LON:0RDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	314.40	314.40	299.90	307.70	307.70	-0.59%	53,040
Jun 19, 2026	315.55	321.55	307.41	309.53	309.53	-1.50%	104,647
Jun 18, 2026	311.50	316.40	307.05	314.25	314.25	1.14%	59,260
Jun 17, 2026	315.63	317.10	307.35	310.70	310.70	-2.54%	134,718
Jun 16, 2026	318.68	322.50	317.75	318.80	318.80	-0.17%	76,848
Jun 15, 2026	318.95	323.35	310.65	319.35	319.35	4.15%	141,940
Jun 12, 2026	317.55	318.50	305.15	306.62	306.62	-1.19%	133,925
Jun 11, 2026	303.25	314.20	299.50	310.30	310.30	2.11%	73,415
Jun 10, 2026	309.75	314.45	301.30	303.90	303.90	-1.51%	288,124
Jun 9, 2026	309.65	313.85	304.90	308.55	308.55	0.93%	87,849
Jun 8, 2026	300.63	307.95	298.40	305.70	305.70	1.76%	63,014
Jun 5, 2026	302.43	305.00	293.95	300.40	300.40	-0.43%	107,388
Jun 4, 2026	299.38	305.00	295.20	301.70	301.70	1.48%	104,640
Jun 3, 2026	302.00	310.65	297.00	297.30	297.30	-2.44%	74,840
Jun 2, 2026	305.75	307.90	296.80	304.75	304.75	2.06%	99,195
Jun 1, 2026	292.93	302.50	291.55	298.60	298.60	1.15%	84,073
May 29, 2026	295.90	301.50	292.65	295.20	295.20	0.53%	88,056
May 28, 2026	284.50	296.80	284.05	293.65	293.65	3.49%	344,307
May 27, 2026	286.40	292.80	281.50	283.75	283.75	-0.11%	232,661
May 26, 2026	291.50	295.25	283.55	284.05	284.05	-8.37%	418,596
May 25, 2026	304.40	310.05	300.80	310.00	310.00	2.86%	47,203
May 22, 2026	301.45	304.60	298.85	301.38	301.38	1.06%	53,138
May 21, 2026	295.38	299.40	293.70	298.20	298.20	2.74%	75,140
May 20, 2026	283.98	293.00	282.50	290.25	290.25	1.27%	57,336
May 19, 2026	283.25	289.80	280.15	286.60	286.60	3.47%	38,796
May 18, 2026	272.78	282.80	272.40	277.00	277.00	-0.86%	85,532
May 15, 2026	281.60	286.35	277.25	279.40	279.40	-2.65%	100,543
May 14, 2026	284.90	288.60	280.00	287.00	287.00	1.36%	37,170
May 13, 2026	277.93	283.35	274.90	283.15	283.15	1.12%	75,369
May 12, 2026	275.10	283.80	274.80	280.00	280.00	-0.39%	148,119
May 11, 2026	280.63	294.95	278.45	281.10	281.10	-2.90%	344,450
May 8, 2026	289.83	293.00	286.90	289.50	289.50	0.23%	55,361
May 7, 2026	289.18	293.00	286.40	288.85	288.85	0.96%	548,380
May 6, 2026	283.23	295.30	278.65	286.10	286.10	2.34%	307,987
May 5, 2026	294.63	297.40	275.80	279.55	279.55	-3.95%	173,159
May 4, 2026	282.50	293.35	282.50	291.05	291.05	-1.64%	168,531
May 1, 2026	295.90	295.90	295.90	295.90	295.90	0.87%	-
Apr 30, 2026	286.08	293.70	284.65	293.35	293.35	1.28%	112,800
Apr 29, 2026	288.28	292.60	287.65	289.63	289.63	-0.62%	191,822
Apr 28, 2026	294.48	296.80	291.40	291.45	291.45	-1.79%	57,625
Apr 27, 2026	297.03	305.20	296.10	296.77	296.77	-0.93%	727,230
Apr 24, 2026	300.18	302.50	297.30	299.55	299.55	-2.06%	74,661
Apr 23, 2026	304.40	307.30	301.80	305.85	305.85	-0.73%	66,553
Apr 22, 2026	307.83	310.35	302.45	308.10	308.10	-0.39%	183,792
Apr 21, 2026	314.55	324.95	309.30	309.30	309.30	-0.85%	600,868
Apr 20, 2026	312.58	321.00	310.50	311.95	311.95	-1.74%	68,244
Apr 17, 2026	312.00	321.80	304.40	321.10	317.49	5.24%	76,823
Apr 16, 2026	304.05	309.40	303.50	305.10	301.67	0.68%	42,900
Apr 15, 2026	302.63	306.85	300.55	303.05	299.64	-0.75%	51,595
Apr 14, 2026	303.50	306.50	301.75	305.35	301.91	2.07%	47,092