Ferrari N.V. (LON:0RDT)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 352.95
-3.40 (-0.95%)
At close: Oct 21, 2026
LON:0RDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 356.00 | 357.00 | 352.70 | 352.95 | 352.95 | -0.95% | 128,933 |
| Oct 20, 2026 | 350.98 | 358.80 | 348.80 | 356.35 | 356.35 | 1.24% | 11,084 |
| Oct 19, 2026 | 351.80 | 354.10 | 349.95 | 352.00 | 352.00 | -1.22% | 13,015 |
| Oct 16, 2026 | 355.20 | 359.85 | 351.35 | 356.35 | 356.35 | 1.01% | 37,091 |
| Oct 15, 2026 | 348.93 | 355.35 | 346.95 | 352.80 | 352.80 | 1.30% | 39,266 |
| Oct 14, 2026 | 348.30 | 351.35 | 346.50 | 348.26 | 348.26 | -0.55% | 34,066 |
| Oct 13, 2026 | 349.53 | 351.10 | 345.90 | 350.20 | 350.20 | -0.23% | 308,097 |
| Oct 12, 2026 | 351.33 | 352.35 | 347.45 | 351.00 | 351.00 | 1.24% | 73,412 |
| Oct 9, 2026 | 348.70 | 350.25 | 346.60 | 346.70 | 346.70 | 1.14% | 67,210 |
| Oct 8, 2026 | 344.15 | 345.40 | 342.25 | 342.80 | 342.80 | -0.68% | 91,042 |
| Oct 7, 2026 | 343.83 | 345.40 | 341.25 | 345.15 | 345.15 | -0.39% | 311,767 |
| Oct 6, 2026 | 344.78 | 348.40 | 339.15 | 346.50 | 346.50 | 1.67% | 89,942 |
| Oct 5, 2026 | 342.30 | 345.90 | 340.45 | 340.80 | 340.80 | -0.79% | 58,303 |
| Oct 2, 2026 | 346.03 | 348.95 | 342.00 | 343.50 | 343.50 | 0.29% | 19,078 |
| Oct 1, 2026 | 345.55 | 350.90 | 341.65 | 342.50 | 342.50 | -1.11% | 21,196 |
| Sep 30, 2026 | 352.05 | 356.45 | 346.10 | 346.35 | 346.35 | -1.32% | 35,541 |
| Sep 29, 2026 | 354.43 | 356.20 | 349.25 | 351.00 | 351.00 | 0.63% | 17,943 |
| Sep 28, 2026 | 362.10 | 364.15 | 347.90 | 348.80 | 348.80 | -2.34% | 23,758 |
| Sep 25, 2026 | 358.68 | 362.40 | 352.45 | 357.15 | 357.15 | -0.97% | 19,913 |
| Sep 24, 2026 | 363.58 | 368.35 | 360.65 | 360.65 | 360.65 | -1.19% | 39,018 |
| Sep 23, 2026 | 364.68 | 367.00 | 360.60 | 365.00 | 365.00 | 0.77% | 22,589 |
| Sep 22, 2026 | 362.05 | 364.90 | 359.85 | 362.20 | 362.20 | -0.32% | 19,863 |
| Sep 21, 2026 | 358.50 | 363.85 | 355.75 | 363.35 | 363.35 | 1.99% | 138,699 |
| Sep 18, 2026 | 359.33 | 361.25 | 353.66 | 356.25 | 356.25 | -0.85% | 44,276 |
| Sep 17, 2026 | 358.68 | 362.50 | 357.00 | 359.30 | 359.30 | 1.11% | 38,650 |
| Sep 16, 2026 | 349.88 | 357.53 | 348.70 | 355.35 | 355.35 | 0.75% | 34,674 |
| Sep 15, 2026 | 347.45 | 353.70 | 347.00 | 352.70 | 352.70 | -0.69% | 23,627 |
| Sep 14, 2026 | 355.90 | 358.05 | 347.00 | 355.15 | 355.15 | -0.29% | 50,414 |
| Sep 11, 2026 | 351.90 | 356.40 | 348.90 | 356.20 | 356.20 | 1.42% | 19,856 |
| Sep 10, 2026 | 352.43 | 354.10 | 346.50 | 351.20 | 351.20 | 1.52% | 69,740 |
| Sep 9, 2026 | 354.48 | 355.90 | 344.40 | 345.95 | 345.95 | -1.19% | 35,758 |
| Sep 8, 2026 | 352.80 | 356.70 | 347.15 | 350.12 | 350.12 | -1.69% | 40,778 |
| Sep 7, 2026 | 351.25 | 357.65 | 350.50 | 356.15 | 356.15 | 0.59% | 45,233 |
| Sep 4, 2026 | 356.98 | 360.05 | 351.40 | 354.08 | 354.08 | -1.01% | 42,165 |
| Sep 3, 2026 | 355.35 | 360.90 | 354.50 | 357.70 | 357.70 | 0.18% | 21,859 |
| Sep 2, 2026 | 354.40 | 359.55 | 352.50 | 357.05 | 357.05 | 0.44% | 22,374 |
| Sep 1, 2026 | 361.65 | 366.45 | 354.40 | 355.50 | 355.50 | -2.47% | 198,963 |
| Aug 31, 2026 | 361.00 | 365.30 | 360.85 | 364.50 | 364.50 | 0.47% | 30,296 |
| Aug 28, 2026 | 359.05 | 365.80 | 356.50 | 362.80 | 362.80 | 1.77% | 71,462 |
| Aug 27, 2026 | 353.35 | 357.70 | 350.85 | 356.48 | 356.48 | 0.09% | 135,834 |
| Aug 26, 2026 | 359.83 | 361.80 | 356.13 | 356.15 | 356.15 | -1.56% | 113,095 |
| Aug 25, 2026 | 354.95 | 367.50 | 353.05 | 361.80 | 361.80 | -0.69% | 94,924 |
| Aug 24, 2026 | 370.23 | 373.65 | 363.75 | 364.30 | 364.30 | -1.78% | 72,339 |
| Aug 21, 2026 | 368.33 | 372.75 | 363.10 | 370.90 | 370.90 | 1.85% | 65,934 |
| Aug 20, 2026 | 365.30 | 367.60 | 361.40 | 364.15 | 364.15 | 0.46% | 58,865 |
| Aug 19, 2026 | 355.18 | 363.65 | 353.95 | 362.50 | 362.50 | 1.19% | 37,544 |
| Aug 18, 2026 | 359.78 | 361.00 | 356.40 | 358.23 | 358.23 | -0.51% | 71,848 |
| Aug 17, 2026 | 363.45 | 364.30 | 357.45 | 360.05 | 360.05 | 0.91% | 58,438 |
| Aug 14, 2026 | 360.03 | 361.55 | 356.15 | 356.80 | 356.80 | 0.44% | 44,310 |
| Aug 13, 2026 | 352.73 | 358.65 | 343.45 | 355.25 | 355.25 | 1.04% | 134,835 |