Skip to main content
logo
Ferrari N.V. (LON:0RDT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
340.10
-14.61 (-4.12%)
At close: Jul 31, 2026

LON:0RDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026345.18349.30336.65340.10340.10-4.12%71,898
Jul 30, 2026335.33356.25329.85354.71354.714.39%179,299
Jul 29, 2026340.45344.50333.65339.80339.800.69%69,429
Jul 28, 2026337.13341.35331.52337.47337.473.56%91,621
Jul 27, 2026324.28332.80320.85325.88325.883.50%32,540
Jul 24, 2026313.58318.15313.00314.85314.85-1.36%56,549
Jul 23, 2026322.23327.30315.45319.20319.20-1.99%84,841
Jul 22, 2026322.98329.20321.00325.69325.690.21%955,851
Jul 21, 2026325.33327.10318.55325.00325.00-0.62%22,940
Jul 20, 2026328.15331.40325.00327.01327.01-1.96%72,339
Jul 17, 2026334.63336.45328.80333.55333.55-0.15%88,934
Jul 16, 2026329.40334.05326.40334.05334.051.49%52,628
Jul 15, 2026324.00330.35320.60329.15329.151.43%352,304
Jul 14, 2026323.65330.55316.45324.50324.50-1.05%64,869
Jul 13, 2026329.88335.85327.30327.95327.95-0.92%63,100
Jul 10, 2026331.23338.20323.25331.00331.001.52%29,920
Jul 9, 2026325.58332.80323.50326.05326.05-1.13%51,540
Jul 8, 2026333.73339.30325.80329.79329.79-2.82%126,061
Jul 7, 2026343.73349.85339.10339.35339.350.25%101,542
Jul 6, 2026340.05341.15332.60338.50338.502.22%60,855
Jul 3, 2026331.60345.85329.95331.15331.15-0.98%43,147
Jul 2, 2026330.30336.25322.80334.43334.430.88%129,332
Jul 1, 2026325.05332.00322.20331.50331.502.20%80,445
Jun 30, 2026319.78325.80315.65324.35324.350.12%69,906
Jun 29, 2026324.35326.95319.20323.95323.954.57%114,873
Jun 26, 2026315.55323.25308.50309.79309.790.99%75,510
Jun 25, 2026307.28314.25302.30306.74306.74-0.31%130,125
Jun 24, 2026303.58310.15302.00307.69307.691.46%168,700
Jun 23, 2026301.08310.55294.95303.27303.27-0.96%176,948
Jun 22, 2026306.35314.40299.90306.20306.20-1.08%83,104
Jun 19, 2026315.55321.55307.41309.53309.53-1.50%104,647
Jun 18, 2026311.50316.40307.05314.25314.251.14%59,260
Jun 17, 2026315.63317.10307.35310.70310.70-2.54%134,718
Jun 16, 2026318.68322.50317.75318.80318.80-0.17%76,848
Jun 15, 2026318.95323.35310.65319.35319.354.15%141,940
Jun 12, 2026317.55318.50305.15306.62306.62-1.19%133,925
Jun 11, 2026303.25314.20299.50310.30310.302.11%73,415
Jun 10, 2026309.75314.45301.30303.90303.90-1.51%288,124
Jun 9, 2026309.65313.85304.90308.55308.550.93%87,849
Jun 8, 2026300.63307.95298.40305.70305.701.76%63,014
Jun 5, 2026302.43305.00293.95300.40300.40-0.43%107,388
Jun 4, 2026299.38305.00295.20301.70301.701.48%104,640
Jun 3, 2026302.00310.65297.00297.30297.30-2.44%74,840
Jun 2, 2026305.75307.90296.80304.75304.752.06%99,195
Jun 1, 2026292.93302.50291.55298.60298.601.15%84,073
May 29, 2026295.90301.50292.65295.20295.200.53%88,056
May 28, 2026284.50296.80284.05293.65293.653.49%344,307
May 27, 2026286.40292.80281.50283.75283.75-0.11%232,661
May 26, 2026291.50295.25283.55284.05284.05-8.37%418,596
May 25, 2026304.40310.05300.80310.00310.002.86%47,203