Skip to main content
logo
Ferrari N.V. (LON:0RDT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
280.00
-1.10 (-0.39%)
At close: May 12, 2026

LON:0RDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026280.63294.95278.45281.10281.10-2.90%344,450
May 8, 2026289.83293.00286.90289.50289.500.23%55,361
May 7, 2026289.18293.00286.40288.85288.850.96%548,380
May 6, 2026283.23295.30278.65286.10286.102.34%307,987
May 5, 2026294.63297.40275.80279.55279.55-3.95%173,159
May 4, 2026282.50293.35282.50291.05291.05-1.64%168,531
May 1, 2026295.90295.90295.90295.90295.900.87%-
Apr 30, 2026286.08293.70284.65293.35293.351.28%112,800
Apr 29, 2026288.28292.60287.65289.63289.63-0.62%191,822
Apr 28, 2026294.48296.80291.40291.45291.45-1.79%57,625
Apr 27, 2026297.03305.20296.10296.77296.77-0.93%727,230
Apr 24, 2026300.18302.50297.30299.55299.55-2.06%74,661
Apr 23, 2026304.40307.30301.80305.85305.85-0.73%66,553
Apr 22, 2026307.83310.35302.45308.10308.10-0.39%183,768
Apr 21, 2026314.55324.95309.30309.30309.30-0.85%600,868
Apr 20, 2026312.58321.00310.50311.95311.95-2.85%68,244
Apr 17, 2026312.00321.80304.40321.10317.495.24%76,823
Apr 16, 2026304.05309.40303.50305.10301.670.68%42,900
Apr 15, 2026302.63306.85300.55303.05299.64-0.75%51,595
Apr 14, 2026303.50306.50301.75305.35301.912.07%47,092
Apr 13, 2026295.68305.85295.15299.15295.78-0.83%51,683
Apr 10, 2026303.10306.40300.50301.65298.250.43%22,955
Apr 9, 2026296.40301.00295.70300.35296.97-0.73%31,338
Apr 8, 2026304.83310.65301.60302.55299.145.51%114,376
Apr 7, 2026295.15297.65285.60286.75283.52-2.96%129,814
Apr 2, 2026293.60296.50289.60295.50292.17-0.77%59,680
Apr 1, 2026298.65301.60289.00297.80294.453.04%99,516
Mar 31, 2026288.40290.40284.50289.00285.75-0.31%133,394
Mar 30, 2026276.80291.00275.50289.90286.644.17%65,354
Mar 27, 2026281.30284.30276.50278.30275.17-0.50%136,776
Mar 26, 2026276.80283.70274.60279.70276.551.19%66,656
Mar 25, 2026282.90283.70274.40276.40273.29-1.04%59,125
Mar 24, 2026282.75284.50278.80279.30276.16-1.34%59,544
Mar 23, 2026270.70287.70268.20283.10279.913.21%64,956
Mar 20, 2026277.10278.00272.70274.30271.21-75,832
Mar 19, 2026284.55290.00273.90274.30271.21-5.41%206,854
Mar 18, 2026293.05296.80288.30290.00286.74-0.92%87,848
Mar 17, 2026288.55295.60288.60292.70289.401.42%85,584
Mar 16, 2026289.40291.00284.50288.60285.35-0.21%59,868
Mar 13, 2026289.85294.00287.90289.20285.94-1.16%80,758
Mar 12, 2026291.75295.00290.10292.60289.31-0.68%76,881
Mar 11, 2026300.65303.00291.10294.60291.28-1.96%53,212
Mar 10, 2026299.00301.30297.10300.50297.121.86%97,939
Mar 9, 2026295.45303.40291.20295.00291.68-2.17%107,357
Mar 6, 2026307.25310.80299.90301.56298.16-2.17%92,488
Mar 5, 2026311.50319.40307.10308.25304.78-1.46%54,770
Mar 4, 2026307.15313.90304.80312.80309.282.62%45,557
Mar 3, 2026304.90310.50299.40304.80301.37-1.14%58,090
Mar 2, 2026313.25315.70305.40308.30304.83-4.08%202,923
Feb 27, 2026320.30325.80317.20321.40317.780.56%193,059