LON:0RDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.45	11.67	11.35	11.45	11.45	0.64%	2,034
Nov 9, 2026	11.24	11.40	11.11	11.38	11.38	1.20%	110,836
Nov 6, 2026	11.04	11.25	10.94	11.25	11.25	-0.66%	63,397
Nov 5, 2026	11.30	11.40	11.24	11.32	11.32	1.12%	68,849
Nov 4, 2026	11.30	11.38	11.12	11.20	11.20	-0.53%	98,164
Nov 3, 2026	11.10	11.33	10.84	11.26	11.26	1.72%	13,698
Nov 2, 2026	11.00	11.22	10.98	11.07	11.07	1.19%	16,752
Oct 30, 2026	10.68	10.98	10.56	10.94	10.94	1.82%	5,468
Oct 29, 2026	10.69	10.81	10.55	10.74	10.74	-0.46%	1,404
Oct 28, 2026	10.73	10.81	10.57	10.79	10.79	0.94%	64,859
Oct 27, 2026	10.70	10.72	10.53	10.69	10.69	-0.19%	61,654
Oct 26, 2026	10.20	10.71	10.20	10.71	10.71	5.62%	39,953
Oct 23, 2026	10.06	10.15	10.04	10.14	10.14	1.35%	26,491
Oct 22, 2026	10.00	10.04	9.79	10.01	10.01	-0.40%	14,873
Oct 21, 2026	10.13	10.15	9.97	10.05	10.05	-1.18%	118,018
Oct 20, 2026	10.12	10.26	10.12	10.17	10.17	1.55%	56,351
Oct 19, 2026	10.13	10.14	9.93	10.01	10.01	-0.94%	16,157
Oct 16, 2026	10.09	10.22	10.06	10.11	10.11	0.35%	21,271
Oct 15, 2026	9.82	10.12	9.64	10.07	10.07	2.26%	12,260
Oct 14, 2026	9.80	9.91	9.73	9.85	9.85	0.71%	53,452
Oct 13, 2026	10.02	10.05	9.75	9.78	9.78	-2.42%	176,767
Oct 12, 2026	9.92	10.07	9.75	10.02	10.02	1.42%	10,561
Oct 9, 2026	9.79	9.99	9.79	9.88	9.88	1.75%	37,857
Oct 8, 2026	9.91	9.92	9.71	9.71	9.71	-2.35%	4,616
Oct 7, 2026	9.86	9.96	9.83	9.94	9.94	1.00%	5,334
Oct 6, 2026	9.75	10.03	9.61	9.85	9.85	2.05%	118,822
Oct 5, 2026	9.53	9.66	9.53	9.65	9.65	0.75%	1,924
Oct 2, 2026	9.59	9.67	9.48	9.58	9.58	-0.31%	2,289
Oct 1, 2026	9.48	9.72	9.45	9.61	9.61	0.08%	12,610
Sep 30, 2026	9.57	9.67	9.49	9.60	9.60	0.08%	2,558
Sep 29, 2026	9.80	9.92	9.49	9.59	9.59	-1.40%	77,047
Sep 28, 2026	9.65	9.77	9.65	9.73	9.73	1.33%	4,043
Sep 25, 2026	9.42	9.63	9.41	9.60	9.60	2.19%	3,081
Sep 24, 2026	9.25	9.43	9.08	9.39	9.39	-0.28%	8,913
Sep 23, 2026	9.62	9.62	9.41	9.42	9.42	-2.81%	54,025
Sep 22, 2026	9.60	9.69	9.53	9.69	9.69	0.73%	5,521
Sep 21, 2026	9.59	9.63	9.51	9.62	9.62	0.82%	2,702
Sep 18, 2026	9.65	9.71	9.54	9.54	9.54	-1.34%	5,098
Sep 17, 2026	9.60	9.71	9.51	9.67	9.67	1.55%	6,041
Sep 16, 2026	9.71	9.71	9.52	9.52	9.52	-1.20%	3,040
Sep 15, 2026	9.65	9.67	9.48	9.64	9.64	-0.82%	16,541
Sep 14, 2026	9.70	9.83	9.68	9.72	9.72	-1.04%	56,505
Sep 11, 2026	9.81	9.92	9.81	9.82	9.82	0.20%	6,522
Sep 10, 2026	9.99	9.99	9.79	9.80	9.80	-0.99%	2,668
Sep 9, 2026	9.89	9.96	9.89	9.90	9.90	-1.00%	48,892
Sep 8, 2026	9.88	10.04	9.88	10.00	10.00	1.87%	3,163
Sep 7, 2026	9.80	9.82	9.75	9.82	9.82	-0.32%	17,032
Sep 4, 2026	9.94	10.03	9.84	9.85	9.85	-1.22%	1,813
Sep 3, 2026	9.95	10.12	9.74	9.97	9.97	1.05%	698
Sep 2, 2026	9.87	9.90	9.78	9.87	9.87	-0.18%	80,169