LON:0RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	7.72	7.74	7.72	7.81	7.81	2.09%	140
Nov 9, 2026	7.64	7.71	7.65	7.65	7.65	3.38%	62,774
Nov 6, 2026	7.50	7.40	7.40	7.40	7.40	-2.25%	108
Nov 5, 2026	7.69	7.71	7.57	7.57	7.57	-	477
Nov 4, 2026	7.76	7.57	7.57	7.57	7.57	-1.56%	1,473
Nov 3, 2026	7.55	7.69	7.69	7.69	7.69	3.08%	6,783
Nov 2, 2026	7.36	7.52	7.46	7.46	7.46	1.43%	6,723
Oct 30, 2026	7.36	7.36	7.36	7.36	7.36	0.48%	-
Oct 29, 2026	7.32	7.32	7.32	7.32	7.32	2.09%	-
Oct 28, 2026	7.17	7.17	7.17	7.17	7.17	0.28%	188,081
Oct 27, 2026	7.07	7.20	7.15	7.15	7.15	2.44%	7,976
Oct 26, 2026	6.85	6.98	6.98	6.98	6.98	2.50%	1,237
Oct 23, 2026	6.71	6.81	6.76	6.81	6.81	1.19%	4,210
Oct 22, 2026	6.69	6.73	6.63	6.73	6.73	-0.66%	12,223
Oct 21, 2026	6.78	6.78	6.78	6.78	6.78	-0.95%	-
Oct 20, 2026	6.84	6.84	6.84	6.84	6.84	0.29%	538
Oct 19, 2026	6.81	6.83	6.81	6.82	6.82	-0.29%	59,556
Oct 16, 2026	6.76	6.84	6.76	6.84	6.84	2.01%	54,180
Oct 15, 2026	6.64	6.76	6.64	6.71	6.71	1.82%	40,892
Oct 14, 2026	6.59	6.59	6.59	6.59	6.59	0.69%	-
Oct 13, 2026	6.63	6.63	6.54	6.54	6.54	-3.33%	6,344
Oct 12, 2026	6.77	6.77	6.77	6.77	6.77	0.22%	-
Oct 9, 2026	6.75	6.75	6.75	6.75	6.75	1.96%	-
Oct 8, 2026	6.70	6.62	6.62	6.62	6.62	-1.85%	16,394
Oct 7, 2026	6.75	6.75	6.75	6.75	6.75	1.28%	-
Oct 6, 2026	6.65	6.74	6.65	6.66	6.66	1.52%	15,707
Oct 5, 2026	6.56	6.56	6.56	6.56	6.56	0.46%	-
Oct 2, 2026	6.56	6.53	6.46	6.53	6.53	0.38%	5,337
Oct 1, 2026	6.33	6.51	6.43	6.51	6.51	0.08%	32,926
Sep 30, 2026	6.46	6.50	6.50	6.50	6.50	-1.52%	200
Sep 29, 2026	6.60	6.60	6.58	6.60	6.60	0.76%	3,745
Sep 28, 2026	6.46	6.55	6.55	6.55	6.55	0.92%	94
Sep 25, 2026	6.35	6.50	6.48	6.49	6.49	1.09%	1,043
Sep 24, 2026	6.40	6.42	6.36	6.42	6.42	-0.62%	1,215
Sep 23, 2026	6.62	6.46	6.46	6.46	6.46	-1.00%	900
Sep 22, 2026	6.42	6.55	6.53	6.53	6.53	1.32%	543
Sep 21, 2026	6.44	6.44	6.44	6.44	6.44	-0.15%	-
Sep 18, 2026	6.43	6.51	6.44	6.45	6.45	-0.62%	3,753
Sep 17, 2026	6.45	6.53	6.48	6.49	6.49	0.64%	778
Sep 16, 2026	6.45	6.45	6.45	6.45	6.45	0.06%	110
Sep 15, 2026	6.50	6.48	6.44	6.45	6.44	-2.20%	10,076
Sep 14, 2026	6.61	6.63	6.56	6.59	6.59	-0.30%	2,859
Sep 11, 2026	6.69	6.71	6.60	6.61	6.61	-1.20%	8,216
Sep 10, 2026	6.82	6.69	6.69	6.69	6.69	-0.74%	100
Sep 9, 2026	6.71	6.74	6.70	6.74	6.74	-0.03%	6,405
Sep 8, 2026	6.66	6.79	6.74	6.74	6.74	0.78%	6,970
Sep 7, 2026	6.74	6.70	6.69	6.69	6.69	-1.40%	5,100
Sep 4, 2026	6.79	6.79	6.79	6.79	6.79	-0.07%	-
Sep 3, 2026	6.77	6.79	6.79	6.79	6.79	0.74%	1,970
Sep 2, 2026	6.74	6.74	6.74	6.74	6.74	-0.30%	-