LON:0RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.35	6.50	6.48	6.49	6.49	1.09%	1,043
Sep 24, 2026	6.40	6.42	6.36	6.42	6.42	-0.62%	1,215
Sep 23, 2026	6.62	6.46	6.46	6.46	6.46	-1.00%	900
Sep 22, 2026	6.42	6.55	6.53	6.53	6.53	1.32%	543
Sep 21, 2026	6.44	6.44	6.44	6.44	6.44	-0.15%	-
Sep 18, 2026	6.43	6.51	6.44	6.45	6.45	-0.62%	3,753
Sep 17, 2026	6.45	6.53	6.48	6.49	6.49	0.64%	778
Sep 16, 2026	6.45	6.45	6.45	6.45	6.45	0.06%	110
Sep 15, 2026	6.50	6.48	6.44	6.45	6.44	-2.20%	10,076
Sep 14, 2026	6.61	6.63	6.56	6.59	6.59	-0.30%	2,859
Sep 11, 2026	6.69	6.71	6.60	6.61	6.61	-1.20%	8,216
Sep 10, 2026	6.82	6.69	6.69	6.69	6.69	-0.74%	100
Sep 9, 2026	6.71	6.74	6.70	6.74	6.74	-0.03%	6,405
Sep 8, 2026	6.66	6.79	6.74	6.74	6.74	0.78%	6,970
Sep 7, 2026	6.74	6.70	6.69	6.69	6.69	-1.40%	5,100
Sep 4, 2026	6.79	6.79	6.79	6.79	6.79	-0.07%	-
Sep 3, 2026	6.77	6.79	6.79	6.79	6.79	0.74%	1,970
Sep 2, 2026	6.74	6.74	6.74	6.74	6.74	-0.30%	-
Sep 1, 2026	6.67	6.76	6.67	6.76	6.76	-0.88%	175
Aug 28, 2026	6.70	6.82	6.82	6.82	6.82	-	653
Aug 27, 2026	6.88	6.87	6.77	6.82	6.82	-1.80%	12,414
Aug 26, 2026	6.95	6.95	6.95	6.95	6.95	-0.07%	35
Aug 25, 2026	6.87	6.95	6.95	6.95	6.95	1.61%	74
Aug 24, 2026	6.91	6.84	6.84	6.84	6.84	-1.58%	424
Aug 21, 2026	6.95	6.95	6.93	6.95	6.95	-0.14%	166
Aug 20, 2026	6.96	6.96	6.96	6.96	6.96	-2.66%	-
Aug 19, 2026	6.73	7.15	6.67	7.15	7.15	6.67%	2,498
Aug 18, 2026	6.68	6.74	6.70	6.70	6.70	-0.77%	674
Aug 17, 2026	6.88	6.76	6.71	6.76	6.76	-1.79%	1,053
Aug 14, 2026	6.90	6.89	6.81	6.88	6.88	0.12%	2,339
Aug 13, 2026	6.95	6.94	6.87	6.87	6.87	-0.08%	472
Aug 12, 2026	6.90	6.88	6.88	6.88	6.88	-0.86%	420
Aug 11, 2026	6.94	6.94	6.94	6.94	6.94	1.00%	-
Aug 10, 2026	6.94	6.87	6.87	6.87	6.87	-0.16%	284
Aug 7, 2026	6.81	6.91	6.86	6.88	6.88	0.85%	1,642
Aug 6, 2026	6.85	6.90	6.82	6.82	6.82	-1.45%	1,975
Aug 5, 2026	6.97	7.01	6.88	6.92	6.92	-0.14%	9,174
Aug 4, 2026	6.79	6.93	6.87	6.93	6.93	2.06%	21,532
Aug 3, 2026	6.82	6.82	6.77	6.79	6.79	-0.15%	3,666
Jul 31, 2026	7.16	7.01	6.80	6.80	6.80	-6.17%	19,611
Jul 30, 2026	7.01	7.25	7.14	7.25	7.25	0.79%	298,505
Jul 29, 2026	7.00	7.40	7.19	7.19	7.19	2.71%	29,352
Jul 28, 2026	6.73	7.00	6.77	7.00	7.00	2.33%	27,651
Jul 27, 2026	6.79	6.84	6.78	6.84	6.84	2.69%	8,481
Jul 24, 2026	6.60	6.70	6.65	6.66	6.66	-1.16%	2,797
Jul 23, 2026	6.89	6.74	6.74	6.74	6.74	-0.30%	5,369
Jul 22, 2026	6.71	6.93	6.76	6.76	6.76	0.60%	666
Jul 21, 2026	6.62	6.72	6.72	6.72	6.72	1.52%	100
Jul 20, 2026	6.31	6.62	6.49	6.62	6.62	3.43%	30,347
Jul 17, 2026	6.39	6.40	6.32	6.40	6.40	1.27%	1,466