Skip to main content
logo
Amundi S.A. (LON:0RDX)
London flag London · Delayed Price · Currency is GBP · Price in EUR
77.68
-1.86 (-2.33%)
At close: Feb 11, 2026

Amundi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202678.6078.9077.0577.6877.68-2.33%327,143
Feb 10, 202678.8579.9578.8579.5479.540.68%5,438
Feb 9, 202679.3380.1578.3079.0079.000.40%54,083
Feb 6, 202678.8079.3077.7078.6978.69-0.99%22,280
Feb 5, 202680.0080.8578.8579.4779.47-1.35%95,969
Feb 4, 202679.1881.6079.3080.5680.560.11%47,241
Feb 3, 202680.2081.9078.7080.4780.474.03%27,324
Feb 2, 202675.0877.3574.3577.3577.352.52%10,062
Jan 30, 202674.8075.5073.2575.4575.450.33%98,327
Jan 29, 202674.8075.4074.4075.2075.201.35%3,410
Jan 28, 202675.0375.0073.8074.2074.20-1.05%5,607
Jan 27, 202674.6075.2074.5074.9974.990.22%122,953
Jan 26, 202674.3074.8574.0574.8274.820.94%32,342
Jan 23, 202674.3074.5073.8074.1374.13-0.39%4,789
Jan 22, 202673.3874.8073.7574.4174.411.54%3,815
Jan 21, 202673.1873.7072.5573.2973.290.05%116,832
Jan 20, 202674.1074.0572.9573.2573.25-1.31%53,888
Jan 19, 202674.2574.5073.6574.2374.23-1.14%6,450
Jan 16, 202674.6075.4073.3075.0875.080.86%4,848
Jan 15, 202673.5874.7573.6574.4474.441.72%6,296
Jan 14, 202673.2873.5072.8573.1973.19-0.39%5,323
Jan 13, 202674.2074.8073.1573.4773.47-1.28%11,849
Jan 12, 202674.2074.7073.0074.4274.421.33%7,825
Jan 9, 202672.7075.0073.0573.4573.452.48%9,898
Jan 8, 202671.5871.7570.8071.6771.67-0.18%11,614
Jan 7, 202672.0072.6071.5071.8071.80-0.13%34,163
Jan 6, 202672.4072.5071.5071.8971.890.84%4,883
Jan 5, 202671.0872.4570.4071.2971.29-0.14%78,587
Jan 2, 202670.6071.9070.5571.3971.391.12%10,540
Dec 31, 202570.8570.9070.4570.6070.60-0.63%6,528
Dec 30, 202570.1071.1070.0571.0571.051.17%5,375
Dec 29, 202570.0570.7069.9570.2370.230.32%7,274
Dec 24, 202569.8870.1069.8070.0070.000.14%17,697
Dec 23, 202569.4870.2069.4569.9069.900.72%6,794
Dec 22, 202569.2869.7069.1569.4069.40-0.37%334,924
Dec 19, 202569.1869.7068.9069.6669.660.89%23,503
Dec 18, 202568.3069.2568.1569.0569.051.26%11,973
Dec 17, 202568.1068.4067.8568.1968.19-0.02%8,176
Dec 16, 202567.8868.6567.8068.2168.210.83%49,524
Dec 15, 202567.0367.9567.0067.6567.651.40%3,306
Dec 12, 202567.0368.0566.6566.7266.72-0.84%7,047
Dec 11, 202567.0867.7066.7067.2867.28-0.15%87,288
Dec 10, 202568.1068.0066.9067.3967.39-0.97%939
Dec 9, 202568.1568.6567.8068.0568.05-0.56%2,405
Dec 8, 202568.1068.5567.8068.4368.430.10%8,066
Dec 5, 202568.6069.0067.8068.3668.36-0.06%4,781
Dec 4, 202568.1568.7567.8568.4068.400.01%19,073
Dec 3, 202569.0869.1567.6568.4068.40-0.63%25,169
Dec 2, 202568.6069.1568.2068.8368.830.85%86,095
Dec 1, 202568.9068.9568.0068.2568.25-1.00%2,826