LON:0RDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	97.08	97.55	96.45	97.21	97.21	0.57%	11,021
Sep 3, 2026	95.43	97.25	95.25	96.66	96.66	1.93%	17,585
Sep 2, 2026	93.18	95.10	93.13	94.83	94.83	1.16%	12,520
Sep 1, 2026	94.20	94.25	92.80	93.75	93.75	-1.50%	25,668
Aug 31, 2026	94.90	96.70	94.25	95.17	95.17	0.29%	10,840
Aug 28, 2026	94.80	95.35	94.40	94.90	94.90	1.01%	12,249
Aug 27, 2026	94.80	95.00	93.10	93.96	93.95	-1.22%	22,161
Aug 26, 2026	94.95	95.45	94.70	95.11	95.11	0.52%	13,700
Aug 25, 2026	94.40	95.50	94.25	94.62	94.62	0.32%	73,044
Aug 24, 2026	94.00	94.50	93.70	94.31	94.31	0.34%	64,629
Aug 21, 2026	94.40	94.80	93.75	94.00	94.00	-0.62%	8,738
Aug 20, 2026	95.13	95.35	93.85	94.58	94.58	-0.85%	10,750
Aug 19, 2026	95.33	96.00	94.70	95.39	95.39	0.15%	150,618
Aug 18, 2026	95.58	96.40	95.25	95.25	95.25	-0.91%	8,438
Aug 17, 2026	95.38	96.45	95.35	96.13	96.13	1.08%	3,846
Aug 14, 2026	95.03	95.95	94.65	95.10	95.10	-0.32%	11,436
Aug 13, 2026	95.18	95.80	94.75	95.41	95.41	0.69%	87,403
Aug 12, 2026	95.38	95.70	94.70	94.76	94.75	-0.90%	126,111
Aug 11, 2026	95.18	96.10	95.00	95.61	95.61	0.31%	47,248
Aug 10, 2026	95.38	96.25	94.10	95.32	95.32	-1.48%	4,672
Aug 7, 2026	96.40	97.50	95.45	96.75	96.75	-0.14%	308,486
Aug 6, 2026	96.00	97.30	95.95	96.89	96.89	0.50%	23,982
Aug 5, 2026	96.50	97.00	96.05	96.41	96.40	-0.20%	73,447
Aug 4, 2026	96.80	97.20	95.95	96.60	96.60	0.65%	94,185
Aug 3, 2026	95.03	97.00	95.05	95.97	95.97	1.72%	104,158
Jul 31, 2026	93.08	95.65	93.50	94.35	94.35	0.81%	57,621
Jul 30, 2026	90.00	94.85	91.25	93.59	93.59	5.67%	340,386
Jul 29, 2026	88.80	89.45	88.35	88.57	88.57	-0.50%	138,755
Jul 28, 2026	88.10	89.55	88.50	89.02	89.02	0.70%	74,426
Jul 27, 2026	88.55	88.85	88.05	88.40	88.40	0.04%	413,812
Jul 24, 2026	87.48	88.60	87.50	88.36	88.36	0.90%	9,000
Jul 23, 2026	87.58	88.15	87.30	87.58	87.58	-0.88%	141,783
Jul 22, 2026	89.18	89.20	87.90	88.35	88.35	-0.29%	154,616
Jul 21, 2026	88.60	89.20	88.30	88.61	88.61	-0.56%	16,227
Jul 20, 2026	89.03	90.35	88.90	89.11	89.11	-0.08%	54,923
Jul 17, 2026	89.83	89.75	87.70	89.18	89.18	-0.38%	55,726
Jul 16, 2026	89.28	89.95	89.25	89.51	89.51	0.86%	32,344
Jul 15, 2026	88.90	89.80	88.50	88.75	88.75	-0.34%	13,905
Jul 14, 2026	87.48	89.20	87.55	89.05	89.05	2.36%	550,229
Jul 13, 2026	87.38	88.20	87.00	87.00	87.00	-0.34%	124,620
Jul 10, 2026	87.08	88.05	86.65	87.30	87.30	0.37%	18,712
Jul 9, 2026	86.60	88.05	86.45	86.97	86.97	-0.11%	119,222
Jul 8, 2026	88.65	88.15	86.20	87.07	87.07	-1.76%	38,995
Jul 7, 2026	89.18	89.95	88.00	88.63	88.63	-0.73%	2,877
Jul 6, 2026	87.03	89.95	87.30	89.28	89.28	2.26%	11,151
Jul 3, 2026	86.25	87.30	86.20	87.30	87.30	3.99%	81,489
Jul 2, 2026	84.00	86.05	83.80	83.95	83.95	0.03%	109,517
Jul 1, 2026	83.43	84.10	83.20	83.93	83.93	0.63%	10,848
Jun 30, 2026	83.13	84.30	83.00	83.40	83.40	0.26%	45,323
Jun 29, 2026	83.38	83.75	82.50	83.19	83.19	0.52%	274,859