LON:0RDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	96.05	97.45	95.90	96.20	96.20	0.63%	5,367
Nov 9, 2026	94.00	95.60	93.55	95.60	95.60	1.76%	4,685
Nov 6, 2026	93.38	94.55	93.00	93.95	93.95	0.27%	2,280
Nov 5, 2026	94.95	95.65	93.20	93.70	93.70	-0.90%	5,653
Nov 4, 2026	93.03	94.75	93.00	94.55	94.55	2.11%	5,062
Nov 3, 2026	92.25	93.85	92.05	92.60	92.60	-0.54%	37,529
Nov 2, 2026	91.38	93.30	91.20	93.10	93.10	2.48%	5,615
Oct 30, 2026	90.40	91.28	90.40	90.85	90.85	-0.14%	283,225
Oct 29, 2026	88.40	91.05	88.10	90.98	90.98	1.93%	14,297
Oct 28, 2026	89.78	89.80	88.95	89.25	89.25	-0.61%	7,783
Oct 27, 2026	88.30	89.80	88.15	89.80	89.80	1.01%	3,195
Oct 26, 2026	87.43	89.15	87.30	88.90	88.90	2.07%	1,239
Oct 23, 2026	87.78	88.08	86.60	87.10	87.10	-0.57%	50,645
Oct 22, 2026	88.00	88.75	87.28	87.60	87.60	-1.35%	8,058
Oct 21, 2026	88.00	88.95	87.45	88.80	88.80	1.05%	2,524
Oct 20, 2026	87.38	87.95	86.00	87.88	87.88	0.26%	1,179
Oct 19, 2026	87.88	88.15	87.20	87.65	87.65	-1.52%	7,538
Oct 16, 2026	88.60	89.40	88.45	89.00	89.00	0.62%	178,584
Oct 15, 2026	88.30	89.70	87.73	88.45	88.45	-0.28%	11,066
Oct 14, 2026	88.45	89.10	88.30	88.70	88.70	-0.06%	63,754
Oct 13, 2026	88.40	89.55	88.20	88.75	88.75	0.51%	6,981
Oct 12, 2026	88.35	90.15	87.85	88.30	88.30	0.28%	12,522
Oct 9, 2026	87.58	88.25	87.30	88.05	88.05	1.79%	110,808
Oct 8, 2026	87.18	88.18	86.50	86.50	86.50	-1.82%	95,654
Oct 7, 2026	88.75	89.95	87.15	88.10	88.10	-1.45%	8,415
Oct 6, 2026	89.03	89.80	89.00	89.40	89.40	0.79%	5,654
Oct 5, 2026	88.35	89.15	87.93	88.70	88.70	-0.28%	8,005
Oct 2, 2026	88.20	89.20	87.35	88.95	88.95	1.83%	3,995
Oct 1, 2026	90.80	90.75	87.20	87.35	87.35	-4.17%	6,774
Sep 30, 2026	91.63	92.25	91.08	91.15	91.15	-0.47%	6,843
Sep 29, 2026	91.78	92.50	91.20	91.58	91.58	0.30%	96,858
Sep 28, 2026	91.38	92.00	91.15	91.30	91.30	0.05%	266,826
Sep 25, 2026	91.58	92.45	91.25	91.25	91.25	0.83%	252,465
Sep 24, 2026	91.03	91.55	90.50	90.50	90.50	-1.68%	17,753
Sep 23, 2026	93.18	93.35	91.40	92.05	92.05	-0.65%	52,940
Sep 22, 2026	93.18	93.83	92.45	92.65	92.65	-0.64%	276,775
Sep 21, 2026	92.00	93.35	92.00	93.25	93.25	2.32%	314,672
Sep 18, 2026	92.40	94.15	90.80	91.14	91.14	-1.09%	6,636
Sep 17, 2026	91.03	92.45	90.90	92.14	92.14	1.85%	14,424
Sep 16, 2026	90.60	91.35	90.10	90.47	90.47	0.08%	10,417
Sep 15, 2026	93.18	93.35	89.15	90.40	90.40	-4.38%	9,618
Sep 14, 2026	94.20	94.95	93.35	94.54	94.54	-0.17%	4,255
Sep 11, 2026	95.03	95.15	94.55	94.70	94.70	-0.28%	4,362
Sep 10, 2026	95.08	95.95	94.60	94.97	94.97	-0.02%	5,781
Sep 9, 2026	96.00	96.35	94.05	94.99	94.99	-1.31%	134,250
Sep 8, 2026	95.18	96.60	94.70	96.25	96.25	0.91%	14,110
Sep 7, 2026	97.53	97.70	94.70	95.39	95.38	-1.88%	90,982
Sep 4, 2026	97.08	97.55	96.45	97.21	97.21	0.57%	11,021
Sep 3, 2026	95.43	97.25	95.25	96.66	96.66	1.93%	17,585
Sep 2, 2026	93.18	95.10	93.13	94.83	94.83	1.16%	12,520