LON:0RDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.33	83.40	82.45	82.76	82.76	-0.75%	7,499
Jun 25, 2026	82.60	83.80	82.95	83.39	83.39	0.44%	40,554
Jun 24, 2026	85.03	85.20	82.95	83.03	83.03	-0.92%	14,770
Jun 23, 2026	84.00	86.00	83.35	83.80	83.80	-0.45%	363,883
Jun 22, 2026	83.78	84.50	83.88	84.18	84.18	-0.27%	9,020
Jun 19, 2026	84.60	84.60	83.45	84.40	84.40	-0.06%	452,306
Jun 18, 2026	84.30	85.00	84.05	84.45	84.45	0.22%	3,960
Jun 17, 2026	84.30	84.75	83.75	84.27	84.27	0.29%	3,362
Jun 16, 2026	83.78	84.40	83.25	84.03	84.03	0.56%	42,131
Jun 15, 2026	83.73	84.35	83.25	83.56	83.55	2.21%	177,343
Jun 12, 2026	80.90	82.55	80.80	81.75	81.75	2.63%	738,285
Jun 11, 2026	80.80	81.40	79.30	79.65	79.65	-1.62%	282,610
Jun 10, 2026	80.40	81.50	80.05	80.96	80.96	-1.15%	606,338
Jun 9, 2026	80.90	82.20	79.40	81.90	81.90	1.13%	11,395
Jun 8, 2026	85.18	86.10	84.50	85.20	80.98	-0.41%	208,729
Jun 5, 2026	85.03	85.78	84.50	85.55	81.31	1.69%	16,636
Jun 4, 2026	83.63	84.80	82.10	84.13	79.97	0.07%	5,179
Jun 3, 2026	84.60	84.50	83.00	84.07	79.91	-0.49%	104,312
Jun 2, 2026	85.03	85.15	84.05	84.49	80.30	0.41%	9,622
Jun 1, 2026	83.68	84.55	83.55	84.14	79.98	0.02%	6,404
May 29, 2026	83.58	84.65	83.65	84.12	79.96	-0.09%	9,745
May 28, 2026	85.18	86.65	83.40	84.20	80.03	-2.43%	15,261
May 27, 2026	86.20	87.85	85.40	86.30	82.03	0.23%	27,172
May 26, 2026	87.53	87.35	86.00	86.10	81.84	-1.29%	19,385
May 25, 2026	86.75	87.45	86.75	87.23	82.91	0.90%	2,959
May 22, 2026	86.00	86.45	85.65	86.45	82.17	0.31%	13,789
May 21, 2026	86.05	86.80	84.40	86.18	81.92	0.61%	8,181
May 20, 2026	84.40	86.45	84.35	85.66	81.42	0.53%	16,040
May 19, 2026	85.03	85.90	82.95	85.21	80.99	0.77%	12,200
May 18, 2026	84.40	85.05	83.90	84.55	80.36	-0.79%	106,123
May 15, 2026	86.00	86.33	83.60	85.23	81.01	-1.12%	15,903
May 14, 2026	85.73	86.45	85.60	86.19	81.93	1.81%	2,919
May 13, 2026	85.03	85.60	84.40	84.67	80.47	-0.02%	11,125
May 12, 2026	84.40	87.00	84.35	84.68	80.49	-1.46%	46,033
May 11, 2026	84.90	86.25	85.05	85.94	81.68	2.39%	8,292
May 8, 2026	84.20	84.60	83.75	83.93	79.78	-1.39%	52,458
May 7, 2026	84.65	85.35	84.15	85.11	80.90	2.80%	17,807
May 6, 2026	82.20	84.60	82.80	82.80	78.70	-0.06%	26,492
May 5, 2026	82.10	83.35	82.05	82.85	78.74	0.86%	41,021
May 4, 2026	82.20	83.10	81.30	82.14	78.07	0.76%	14,657
Apr 30, 2026	80.00	82.40	78.90	81.53	77.49	1.28%	100,681
Apr 29, 2026	77.03	81.20	77.00	80.50	76.51	5.13%	40,882
Apr 28, 2026	76.65	77.00	75.95	76.57	72.78	0.03%	152,077
Apr 27, 2026	76.65	77.10	76.30	76.55	72.76	0.02%	129,931
Apr 24, 2026	77.48	76.90	75.40	76.54	72.75	-0.92%	13,076
Apr 23, 2026	77.33	77.70	76.70	77.25	73.42	-0.72%	36,828
Apr 22, 2026	77.78	78.10	76.35	77.81	73.96	0.12%	103,907
Apr 21, 2026	77.78	78.60	76.35	77.72	73.87	-0.36%	15,743
Apr 20, 2026	78.40	78.20	77.35	78.00	74.14	-1.20%	109,510
Apr 17, 2026	77.03	79.35	75.35	78.95	75.04	2.20%	4,795