LON:0RDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	83.68	84.55	83.55	84.14	84.14	0.02%	6,404
May 29, 2026	83.58	84.65	83.65	84.12	84.12	-0.09%	9,745
May 28, 2026	85.18	86.65	83.40	84.20	84.20	-2.43%	15,261
May 27, 2026	86.20	87.85	85.40	86.30	86.30	0.23%	27,172
May 26, 2026	87.53	87.35	86.00	86.10	86.10	-1.29%	19,385
May 25, 2026	86.75	87.45	86.75	87.23	87.23	0.90%	2,959
May 22, 2026	86.00	86.45	85.65	86.45	86.45	0.31%	13,789
May 21, 2026	86.05	86.80	84.40	86.18	86.18	0.61%	8,181
May 20, 2026	84.40	86.45	84.35	85.66	85.66	0.53%	16,040
May 19, 2026	85.03	85.90	82.95	85.21	85.20	0.77%	12,200
May 18, 2026	84.40	85.05	83.90	84.55	84.55	-0.79%	106,123
May 15, 2026	86.00	86.33	83.60	85.23	85.23	-1.12%	15,903
May 14, 2026	85.73	86.45	85.60	86.19	86.19	1.81%	2,919
May 13, 2026	85.03	85.60	84.40	84.67	84.67	-0.02%	11,125
May 12, 2026	84.40	87.00	84.35	84.68	84.68	-1.46%	46,033
May 11, 2026	84.90	86.25	85.05	85.94	85.94	2.39%	8,292
May 8, 2026	84.20	84.60	83.75	83.93	83.93	-1.39%	52,458
May 7, 2026	84.65	85.35	84.15	85.11	85.11	2.80%	17,807
May 6, 2026	82.20	84.60	82.80	82.80	82.80	-0.06%	26,492
May 5, 2026	82.10	83.35	82.05	82.85	82.85	0.86%	41,021
May 4, 2026	82.20	83.10	81.30	82.14	82.14	0.76%	14,657
Apr 30, 2026	80.00	82.40	78.90	81.53	81.53	1.28%	100,681
Apr 29, 2026	77.03	81.20	77.00	80.50	80.50	5.13%	40,882
Apr 28, 2026	76.65	77.00	75.95	76.57	76.57	0.03%	152,077
Apr 27, 2026	76.65	77.10	76.30	76.55	76.55	0.02%	129,931
Apr 24, 2026	77.48	76.90	75.40	76.54	76.54	-0.92%	13,076
Apr 23, 2026	77.33	77.70	76.70	77.25	77.25	-0.72%	36,828
Apr 22, 2026	77.78	78.10	76.35	77.81	77.81	0.12%	103,907
Apr 21, 2026	77.78	78.60	76.35	77.72	77.72	-0.36%	15,743
Apr 20, 2026	78.40	78.20	77.35	78.00	78.00	-1.20%	109,510
Apr 17, 2026	77.03	79.35	75.35	78.95	78.95	2.20%	4,795
Apr 16, 2026	77.38	78.00	76.55	77.25	77.25	-0.49%	6,008
Apr 15, 2026	77.23	78.10	77.35	77.64	77.63	1.32%	454,240
Apr 14, 2026	76.40	77.60	76.00	76.63	76.63	1.36%	166,149
Apr 13, 2026	75.18	75.75	74.50	75.60	75.60	-0.59%	235,497
Apr 10, 2026	76.00	76.55	75.05	76.05	76.05	1.26%	21,598
Apr 9, 2026	75.78	75.45	74.85	75.10	75.10	-1.34%	211,735
Apr 8, 2026	74.00	76.70	75.05	76.12	76.12	4.46%	241,515
Apr 7, 2026	74.35	74.60	72.20	72.87	72.87	-1.60%	42,688
Apr 2, 2026	75.68	74.95	73.75	74.05	74.05	-2.51%	45,248
Apr 1, 2026	74.80	76.40	75.15	75.96	75.96	3.84%	158,630
Mar 31, 2026	73.33	73.80	71.75	73.14	73.14	0.83%	66,028
Mar 30, 2026	73.03	73.30	72.30	72.54	72.54	0.16%	9,129
Mar 27, 2026	72.80	72.85	71.95	72.43	72.43	-0.23%	7,181
Mar 26, 2026	73.03	73.05	72.30	72.59	72.59	-1.11%	86,348
Mar 25, 2026	72.60	73.85	72.45	73.41	73.41	2.35%	6,270
Mar 24, 2026	71.93	73.45	70.65	71.72	71.72	-0.80%	321,976
Mar 23, 2026	70.80	73.55	69.00	72.30	72.30	-0.89%	69,227
Mar 20, 2026	73.38	74.95	71.55	72.95	72.95	-0.55%	83,883
Mar 19, 2026	74.40	74.00	72.95	73.36	73.36	-2.27%	142,659