Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 128.00
0.00 (0.00%)
At close: Aug 18, 2025
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 52 |
| Aug 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.39% | 7 |
| Jul 31, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% | 2 |
| Jul 24, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | 45 |
| Jul 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% | 24 |
| Jul 17, 2025 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 1.22% | 10 |
| Jul 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | 72 |
| Jul 15, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | - | 48 |
| Jul 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 151 |
| Jul 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 79 |
| Jul 9, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | - | 193 |
| Jul 8, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.22% | 167 |
| Jun 30, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.21% | 93 |
| Jun 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.40% | 124 |
| Jun 26, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | 3 |
| Jun 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.22% | 7 |
| Jun 16, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.39% | 80 |
| Jun 11, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | 50 |
| Jun 10, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.52% | 16 |
| Jun 3, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 124.75 | 0.59% | 3 |
| May 30, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 124.02 | 0.39% | 54 |
| May 28, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 123.54 | 0.39% | 8 |
| May 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 123.05 | 1.20% | 5 |
| May 22, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 121.60 | -0.40% | 33 |
| May 21, 2025 | 125.50 | 126.00 | 125.50 | 126.00 | 122.09 | 0.80% | 85 |
| May 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 121.12 | 0.81% | 147 |
| May 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 120.15 | -0.80% | 40 |
| May 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 121.12 | -0.40% | 8 |
| May 9, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 121.60 | 0.40% | 15 |
| May 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 121.12 | - | 48 |
| May 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 121.12 | 0.40% | 10 |
| May 5, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 120.63 | - | 3 |
| Apr 30, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 120.63 | - | 1 |
| Apr 29, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 120.63 | -0.40% | 20 |
| Apr 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 121.12 | 1.63% | 7 |
| Apr 25, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 119.18 | 2.50% | 166 |
| Apr 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 116.27 | 2.56% | 11 |
| Apr 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 113.37 | -1.27% | 3 |
| Mar 26, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 114.82 | - | 10 |
| Mar 25, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 114.82 | 0.85% | 40 |
| Mar 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 113.85 | 0.43% | 9 |
| Mar 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 113.37 | -0.43% | 3 |
| Mar 14, 2025 | 117.00 | 117.50 | 117.00 | 117.50 | 113.85 | 0.43% | 4 |
| Mar 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 113.37 | 1.74% | 6 |
| Mar 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 111.43 | - | 70 |
| Mar 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 111.43 | - | 10 |
| Feb 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 111.43 | 0.44% | 2 |