Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 152.84
+0.35 (0.23%)
At close: Mar 27, 2026
LON:0RE6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 153.50 | 153.50 | 152.84 | 152.84 | 152.84 | 0.23% | 271 |
| Mar 26, 2026 | 154.00 | 154.00 | 152.49 | 152.49 | 152.49 | 1.00% | 153 |
| Mar 25, 2026 | 152.00 | 152.00 | 150.97 | 150.97 | 150.97 | 0.31% | 281 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 150.50 | 1.44% | 209 |
| Mar 23, 2026 | 147.50 | 150.00 | 147.50 | 148.36 | 148.36 | -0.42% | 321 |
| Mar 20, 2026 | 149.00 | 149.50 | 148.99 | 148.99 | 148.99 | -0.34% | 195 |
| Mar 19, 2026 | 150.50 | 150.50 | 149.50 | 149.50 | 149.50 | -0.99% | 109 |
| Mar 18, 2026 | 150.50 | 151.00 | 150.50 | 151.00 | 151.00 | 1.00% | 43 |
| Mar 17, 2026 | 150.00 | 151.00 | 149.50 | 149.50 | 149.50 | 1.36% | 194 |
| Mar 16, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - | 25 |
| Mar 12, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.28% | 17 |
| Mar 11, 2026 | 147.50 | 147.91 | 147.50 | 147.91 | 147.91 | 0.96% | 262 |
| Mar 10, 2026 | 147.50 | 148.00 | 146.50 | 146.50 | 146.50 | -0.34% | 101 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.01% | 8 |
| Mar 6, 2026 | 147.50 | 148.50 | 147.50 | 148.50 | 148.50 | 1.89% | 125 |
| Mar 5, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.17% | 100 |
| Mar 4, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 0.69% | 175 |
| Mar 3, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 0.69% | 187 |
| Mar 2, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 1.05% | 101 |
| Feb 27, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.71% | 16 |
| Feb 26, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.71% | 4 |
| Feb 24, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.36% | 21 |
| Feb 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.18% | 17 |
| Feb 20, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.17% | 60 |
| Feb 18, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.36% | 31 |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 36 |
| Feb 13, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.36% | 21 |
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 39 |
| Feb 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 98 |
| Feb 10, 2026 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.72% | 186 |
| Feb 9, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 27 |
| Feb 5, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 14 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | 26 |
| Feb 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 219 |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.26% | 1 |
| Jan 20, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.33% | 27 |
| Jan 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | 27 |
| Jan 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 79 |
| Jan 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | 27 |
| Jan 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 160 |
| Jan 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.37% | 88 |
| Jan 8, 2026 | 133.75 | 133.75 | 133.50 | 133.50 | 133.50 | -0.37% | 72 |
| Jan 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 14 |
| Jan 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 3 |
| Dec 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.38% | 3 |
| Dec 15, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.38% | 9 |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 22 |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 5 |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.38% | 267 |
| Dec 4, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | 29 |