Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 139.00
0.00 (0.00%)
Feb 12, 2026, 4:10 PM GMT
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 39 |
| Feb 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 98 |
| Feb 10, 2026 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.72% | 186 |
| Feb 9, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 27 |
| Feb 5, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 14 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | 26 |
| Feb 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 219 |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.26% | 1 |
| Jan 20, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.33% | 27 |
| Jan 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | 27 |
| Jan 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 79 |
| Jan 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | 27 |
| Jan 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 160 |
| Jan 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.37% | 88 |
| Jan 8, 2026 | 133.75 | 133.75 | 133.50 | 133.50 | 133.50 | -0.37% | 72 |
| Jan 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 14 |
| Jan 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 3 |
| Dec 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.38% | 3 |
| Dec 15, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.38% | 9 |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 22 |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 5 |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.38% | 267 |
| Dec 4, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | 29 |
| Dec 3, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.78% | 19 |
| Nov 28, 2025 | 130.00 | 130.48 | 130.00 | 130.48 | 130.48 | 0.37% | 607 |
| Nov 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 40 |
| Nov 21, 2025 | 128.50 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 31 |
| Nov 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 155 |
| Nov 12, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | 68 |
| Nov 4, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.39% | 32 |
| Nov 3, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | 68 |
| Oct 30, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.39% | 195 |
| Oct 27, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 5 |
| Oct 24, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 134 |
| Oct 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.20% | 24 |
| Oct 13, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.20% | 42 |
| Oct 7, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 8 |
| Sep 29, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | 27 |
| Sep 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 100 |
| Sep 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | 5 |
| Sep 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 200 |
| Sep 12, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 6 |
| Sep 10, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.98% | 102 |
| Sep 8, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -1.36% | 1 |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | 44 |
| Aug 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.18% | 17 |
| Aug 22, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | 25 |