Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 157.00
+0.33 (0.21%)
Jun 26, 2026, 5:04 PM GMT
LON:0RE6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 44 |
| Jun 25, 2026 | 157.25 | 157.25 | 156.00 | 156.00 | 156.00 | -0.42% | 238 |
| Jun 24, 2026 | 157.25 | 157.25 | 156.67 | 156.67 | 156.67 | -0.53% | 194 |
| Jun 23, 2026 | 157.00 | 157.50 | 157.00 | 157.50 | 157.50 | - | 143 |
| Jun 22, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.37% | 45 |
| Jun 19, 2026 | 157.50 | 158.50 | 157.50 | 158.08 | 158.08 | 1.01% | 511 |
| Jun 18, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.66% | 182 |
| Jun 17, 2026 | 157.50 | 157.54 | 157.50 | 157.54 | 157.54 | -0.29% | 258 |
| Jun 16, 2026 | 157.86 | 158.00 | 157.86 | 158.00 | 158.00 | -0.31% | 198 |
| Jun 15, 2026 | 159.00 | 159.00 | 158.50 | 158.50 | 158.50 | 1.28% | 43 |
| Jun 11, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.25% | 3 |
| Jun 10, 2026 | 156.50 | 157.00 | 156.11 | 156.11 | 156.11 | -0.57% | 281 |
| Jun 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.32% | 99 |
| Jun 8, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.63% | 27 |
| Jun 5, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1.60% | 182 |
| Jun 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.58% | 10 |
| Jun 2, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 38 |
| Jun 1, 2026 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | - | 38 |
| May 29, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1.60% | 189 |
| May 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 77 |
| May 27, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 0.65% | 160 |
| May 26, 2026 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | -0.64% | 71 |
| May 22, 2026 | 156.50 | 157.00 | 155.50 | 156.00 | 156.00 | -0.32% | 11,431 |
| May 21, 2026 | 157.50 | 157.50 | 156.50 | 156.50 | 156.50 | -1.26% | 372 |
| May 20, 2026 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | 0.32% | 117 |
| May 19, 2026 | 158.50 | 159.00 | 158.00 | 158.00 | 158.00 | - | 111 |
| May 18, 2026 | 158.00 | 158.21 | 158.00 | 158.00 | 158.00 | -0.94% | 156 |
| May 15, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.79% | 66 |
| May 13, 2026 | 157.00 | 157.00 | 156.70 | 156.70 | 156.70 | -0.35% | 264 |
| May 12, 2026 | 158.50 | 158.50 | 157.25 | 157.25 | 157.25 | -1.10% | 242 |
| May 11, 2026 | 158.50 | 159.00 | 158.00 | 159.00 | 159.00 | 1.27% | 79 |
| May 8, 2026 | 158.50 | 158.50 | 157.00 | 157.00 | 157.00 | -0.63% | 157 |
| May 7, 2026 | 158.00 | 158.50 | 158.00 | 158.00 | 158.00 | 0.64% | 141 |
| May 6, 2026 | 158.50 | 158.50 | 157.00 | 157.00 | 157.00 | 0.83% | 83 |
| May 5, 2026 | 156.00 | 156.00 | 155.71 | 155.71 | 155.71 | -0.83% | 192 |
| May 4, 2026 | 157.50 | 157.50 | 156.00 | 157.01 | 157.01 | 2.28% | 199 |
| Apr 30, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.32% | 75 |
| Apr 29, 2026 | 153.50 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 96 |
| Apr 28, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | 0.98% | 116 |
| Apr 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 153.00 | -0.10% | 11,608 |
| Apr 24, 2026 | 158.50 | 158.50 | 157.15 | 157.15 | 153.15 | -1.16% | 163 |
| Apr 23, 2026 | 159.00 | 159.00 | 158.73 | 159.00 | 154.95 | 0.74% | 307 |
| Apr 22, 2026 | 158.00 | 158.00 | 157.83 | 157.83 | 153.81 | -0.42% | 86 |
| Apr 21, 2026 | 157.50 | 158.50 | 157.00 | 158.50 | 154.46 | - | 134 |
| Apr 20, 2026 | 158.50 | 158.50 | 158.00 | 158.50 | 154.46 | 0.64% | 11,654 |
| Apr 17, 2026 | 157.50 | 157.74 | 157.00 | 157.49 | 153.48 | -1.26% | 278 |
| Apr 16, 2026 | 159.00 | 159.50 | 157.49 | 159.50 | 155.44 | -0.31% | 103 |
| Apr 15, 2026 | 160.67 | 160.67 | 160.00 | 160.00 | 155.92 | - | 12 |
| Apr 14, 2026 | 161.50 | 162.50 | 160.00 | 160.00 | 155.92 | 0.12% | 110 |
| Apr 13, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 155.74 | -0.45% | 19 |