Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 156.70
-2.30 (-1.45%)
May 13, 2026, 5:07 PM GMT
LON:0RE6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 157.00 | 157.00 | 156.70 | 156.70 | 156.70 | -0.35% | 264 |
| May 12, 2026 | 158.50 | 158.50 | 157.25 | 157.25 | 157.25 | -1.10% | 242 |
| May 11, 2026 | 158.50 | 159.00 | 158.00 | 159.00 | 159.00 | 1.27% | 79 |
| May 8, 2026 | 158.50 | 158.50 | 157.00 | 157.00 | 157.00 | -0.63% | 157 |
| May 7, 2026 | 158.00 | 158.50 | 158.00 | 158.00 | 158.00 | 0.64% | 141 |
| May 6, 2026 | 158.50 | 158.50 | 157.00 | 157.00 | 157.00 | 0.83% | 83 |
| May 5, 2026 | 156.00 | 156.00 | 155.71 | 155.71 | 155.71 | -0.83% | 192 |
| May 4, 2026 | 157.50 | 157.50 | 156.00 | 157.01 | 157.01 | 2.28% | 199 |
| Apr 30, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.32% | 75 |
| Apr 29, 2026 | 153.50 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 96 |
| Apr 28, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | -1.59% | 116 |
| Apr 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 153.00 | -0.10% | 11,608 |
| Apr 24, 2026 | 158.50 | 158.50 | 157.15 | 157.15 | 153.15 | -1.16% | 163 |
| Apr 23, 2026 | 159.00 | 159.00 | 158.73 | 159.00 | 154.95 | 0.74% | 307 |
| Apr 22, 2026 | 158.00 | 158.00 | 157.83 | 157.83 | 153.81 | -0.42% | 86 |
| Apr 21, 2026 | 157.50 | 158.50 | 157.00 | 158.50 | 154.46 | - | 134 |
| Apr 20, 2026 | 158.50 | 158.50 | 158.00 | 158.50 | 154.46 | 0.64% | 11,654 |
| Apr 17, 2026 | 157.50 | 157.74 | 157.00 | 157.49 | 153.48 | -1.26% | 278 |
| Apr 16, 2026 | 159.00 | 159.50 | 157.49 | 159.50 | 155.44 | -0.31% | 103 |
| Apr 15, 2026 | 160.67 | 160.67 | 160.00 | 160.00 | 155.92 | - | 12 |
| Apr 14, 2026 | 161.50 | 162.50 | 160.00 | 160.00 | 155.92 | 0.12% | 110 |
| Apr 13, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 155.74 | -0.45% | 19 |
| Apr 10, 2026 | 160.50 | 160.54 | 160.50 | 160.54 | 156.45 | 3.58% | 44 |
| Apr 8, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 151.05 | -1.28% | 210 |
| Apr 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 153.00 | 0.32% | 2 |
| Apr 2, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 152.51 | -0.32% | 39 |
| Apr 1, 2026 | 155.50 | 157.00 | 155.50 | 157.00 | 153.00 | 3.29% | 178 |
| Mar 30, 2026 | 153.50 | 153.50 | 152.00 | 152.00 | 148.13 | -0.55% | 69 |
| Mar 27, 2026 | 153.50 | 153.50 | 152.84 | 152.84 | 148.94 | 0.23% | 271 |
| Mar 26, 2026 | 154.00 | 154.00 | 152.49 | 152.49 | 148.60 | 1.00% | 153 |
| Mar 25, 2026 | 152.00 | 152.00 | 150.97 | 150.97 | 147.13 | 0.31% | 281 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 146.67 | 1.44% | 209 |
| Mar 23, 2026 | 147.50 | 150.00 | 147.50 | 148.36 | 144.58 | -0.42% | 321 |
| Mar 20, 2026 | 149.00 | 149.50 | 148.99 | 148.99 | 145.20 | -0.34% | 195 |
| Mar 19, 2026 | 150.50 | 150.50 | 149.50 | 149.50 | 145.69 | -0.99% | 109 |
| Mar 18, 2026 | 150.50 | 151.00 | 150.50 | 151.00 | 147.15 | 1.00% | 43 |
| Mar 17, 2026 | 150.00 | 151.00 | 149.50 | 149.50 | 145.69 | 1.36% | 194 |
| Mar 16, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 143.74 | - | 25 |
| Mar 12, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 143.74 | -0.28% | 17 |
| Mar 11, 2026 | 147.50 | 147.91 | 147.50 | 147.91 | 144.14 | 0.96% | 262 |
| Mar 10, 2026 | 147.50 | 148.00 | 146.50 | 146.50 | 142.77 | -0.34% | 101 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 143.25 | -1.01% | 8 |
| Mar 6, 2026 | 147.50 | 148.50 | 147.50 | 148.50 | 144.72 | 1.89% | 125 |
| Mar 5, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 142.04 | -0.17% | 100 |
| Mar 4, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 142.28 | 0.69% | 175 |
| Mar 3, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 141.30 | 0.69% | 187 |
| Mar 2, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 140.33 | 1.05% | 114 |
| Feb 27, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 138.87 | 0.71% | 16 |
| Feb 26, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 137.89 | 0.71% | 4 |
| Feb 24, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 136.92 | 0.36% | 21 |