Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 167.50
+1.00 (0.60%)
Sep 25, 2026, 4:19 PM GMT
LON:0RE6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 167.00 | 168.00 | 167.00 | 167.50 | - | 0.60% | 64 |
| Sep 24, 2026 | 165.50 | 166.50 | 165.50 | 166.50 | 166.50 | 2.15% | 320 |
| Sep 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | 31 |
| Sep 22, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 10 |
| Sep 21, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.19% | 1 |
| Sep 18, 2026 | 160.50 | 160.50 | 159.71 | 160.00 | 160.00 | - | 85 |
| Sep 17, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.31% | 131 |
| Sep 16, 2026 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | -0.62% | 44 |
| Sep 15, 2026 | 161.00 | 161.50 | 159.78 | 161.50 | 161.50 | 0.94% | 163 |
| Sep 14, 2026 | 160.20 | 160.25 | 160.00 | 160.00 | 160.00 | 0.63% | 167 |
| Sep 11, 2026 | 159.67 | 160.00 | 159.00 | 159.00 | 159.00 | -0.93% | 122 |
| Sep 10, 2026 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | - | 18 |
| Sep 9, 2026 | 161.00 | 161.00 | 159.67 | 160.50 | 160.50 | 0.63% | 222 |
| Sep 8, 2026 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | -0.62% | 93 |
| Sep 7, 2026 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | - | 42 |
| Sep 4, 2026 | 159.50 | 160.50 | 159.50 | 160.50 | 160.50 | 0.89% | 35 |
| Sep 3, 2026 | 160.00 | 160.00 | 159.00 | 159.08 | 159.08 | -1.19% | 41 |
| Sep 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.94% | 108 |
| Sep 1, 2026 | 160.32 | 160.32 | 159.50 | 159.50 | 159.50 | -1.24% | 264 |
| Aug 31, 2026 | 161.50 | 161.50 | 160.50 | 161.50 | 161.50 | 0.94% | 115 |
| Aug 28, 2026 | 159.75 | 160.00 | 159.53 | 160.00 | 160.00 | 0.63% | 57 |
| Aug 27, 2026 | 158.85 | 159.13 | 158.85 | 159.00 | 159.00 | 1.60% | 432 |
| Aug 26, 2026 | 157.00 | 157.39 | 156.50 | 156.50 | 156.50 | -1.26% | 174 |
| Aug 25, 2026 | 159.50 | 159.50 | 158.50 | 158.50 | 158.50 | 0.63% | 296 |
| Aug 24, 2026 | 157.50 | 159.00 | 157.50 | 157.50 | 157.50 | -0.32% | 105 |
| Aug 21, 2026 | 158.50 | 158.50 | 158.00 | 158.00 | 158.00 | - | 37 |
| Aug 20, 2026 | 160.00 | 160.00 | 157.50 | 158.00 | 158.00 | 0.64% | 176 |
| Aug 19, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 19 |
| Aug 18, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.16% | 3 |
| Aug 17, 2026 | 157.75 | 157.75 | 155.50 | 155.75 | 155.75 | -0.48% | 173 |
| Aug 14, 2026 | 157.00 | 157.00 | 156.50 | 156.50 | 156.50 | 0.32% | 16 |
| Aug 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.32% | 143 |
| Aug 12, 2026 | 156.55 | 156.55 | 156.50 | 156.50 | 156.50 | - | 143 |
| Aug 11, 2026 | 156.50 | 157.62 | 156.50 | 156.50 | 156.50 | -1.26% | 127 |
| Aug 10, 2026 | 158.50 | 159.43 | 158.50 | 158.50 | 158.50 | -1.25% | 240 |
| Aug 7, 2026 | 160.50 | 161.29 | 160.50 | 160.50 | 160.50 | -0.62% | 614 |
| Aug 6, 2026 | 161.00 | 161.62 | 161.00 | 161.50 | 161.50 | -0.31% | 366 |
| Aug 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | 13 |
| Aug 4, 2026 | 163.50 | 164.00 | 161.50 | 161.50 | 161.50 | 0.22% | 419 |
| Aug 3, 2026 | 161.76 | 162.00 | 161.00 | 161.14 | 161.14 | -0.53% | 696 |
| Jul 31, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | - | 904 |
| Jul 30, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.31% | 76 |
| Jul 29, 2026 | 162.00 | 162.51 | 160.50 | 162.50 | 162.50 | - | 206 |
| Jul 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | 55 |
| Jul 27, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.96% | 15 |
| Jul 24, 2026 | 161.50 | 162.06 | 161.50 | 162.06 | 162.06 | 0.04% | 11,498 |
| Jul 23, 2026 | 162.00 | 162.27 | 162.00 | 162.00 | 162.00 | -0.31% | 251 |
| Jul 22, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.31% | 22 |
| Jul 21, 2026 | 161.78 | 162.00 | 161.78 | 162.00 | 162.00 | -0.31% | 254 |
| Jul 15, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.31% | 1 |