Walliser Kantonalbank (LON:0RE6)
London · Delayed Price · Currency is GBP · Price in CHF 156.54
-5.45 (-3.37%)
Aug 12, 2026, 5:09 PM GMT
LON:0RE6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 156.50 | 157.62 | 156.50 | 156.50 | 156.50 | -1.26% | 127 |
| Aug 10, 2026 | 158.50 | 159.43 | 158.50 | 158.50 | 158.50 | -1.25% | 240 |
| Aug 7, 2026 | 160.50 | 161.29 | 160.50 | 160.50 | 160.50 | -0.62% | 614 |
| Aug 6, 2026 | 161.00 | 161.62 | 161.00 | 161.50 | 161.50 | -0.31% | 366 |
| Aug 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | 13 |
| Aug 4, 2026 | 163.50 | 164.00 | 161.50 | 161.50 | 161.50 | 0.22% | 419 |
| Aug 3, 2026 | 161.76 | 162.00 | 161.00 | 161.14 | 161.14 | -0.53% | 696 |
| Jul 31, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | - | 904 |
| Jul 30, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.31% | 76 |
| Jul 29, 2026 | 162.00 | 162.51 | 160.50 | 162.50 | 162.50 | - | 206 |
| Jul 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | 55 |
| Jul 27, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.96% | 15 |
| Jul 24, 2026 | 161.50 | 162.06 | 161.50 | 162.06 | 162.06 | 0.04% | 11,498 |
| Jul 23, 2026 | 162.00 | 162.27 | 162.00 | 162.00 | 162.00 | -0.31% | 251 |
| Jul 22, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.31% | 22 |
| Jul 21, 2026 | 161.78 | 162.00 | 161.78 | 162.00 | 162.00 | -0.31% | 254 |
| Jul 15, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.31% | 1 |
| Jul 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | 3 |
| Jul 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | 1 |
| Jul 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 20 |
| Jul 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.57% | 2 |
| Jul 2, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.63% | 62 |
| Jul 1, 2026 | 158.50 | 158.50 | 158.26 | 158.50 | 158.50 | 0.32% | 59 |
| Jun 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.32% | 75 |
| Jun 29, 2026 | 158.00 | 158.00 | 157.50 | 157.50 | 157.50 | 0.32% | 75 |
| Jun 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 44 |
| Jun 25, 2026 | 157.25 | 157.25 | 156.00 | 156.00 | 156.00 | -0.42% | 238 |
| Jun 24, 2026 | 157.25 | 157.25 | 156.67 | 156.67 | 156.67 | -0.53% | 194 |
| Jun 23, 2026 | 157.00 | 157.50 | 157.00 | 157.50 | 157.50 | - | 143 |
| Jun 22, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.37% | 45 |
| Jun 19, 2026 | 157.50 | 158.50 | 157.50 | 158.08 | 158.08 | 1.01% | 511 |
| Jun 18, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.66% | 182 |
| Jun 17, 2026 | 157.50 | 157.54 | 157.50 | 157.54 | 157.54 | -0.29% | 258 |
| Jun 16, 2026 | 157.86 | 158.00 | 157.86 | 158.00 | 158.00 | -0.31% | 198 |
| Jun 15, 2026 | 159.00 | 159.00 | 158.50 | 158.50 | 158.50 | 1.28% | 43 |
| Jun 11, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.25% | 3 |
| Jun 10, 2026 | 156.50 | 157.00 | 156.11 | 156.11 | 156.11 | -0.57% | 281 |
| Jun 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.32% | 99 |
| Jun 8, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.63% | 27 |
| Jun 5, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1.60% | 182 |
| Jun 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.58% | 10 |
| Jun 2, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 38 |
| Jun 1, 2026 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | - | 38 |
| May 29, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1.60% | 189 |
| May 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 77 |
| May 27, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 0.65% | 160 |
| May 26, 2026 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | -0.64% | 71 |
| May 22, 2026 | 156.50 | 157.00 | 155.50 | 156.00 | 156.00 | -0.32% | 11,431 |
| May 21, 2026 | 157.50 | 157.50 | 156.50 | 156.50 | 156.50 | -1.26% | 372 |
| May 20, 2026 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | 0.32% | 117 |