LON:0REH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	325.60	325.60	323.14	323.14	323.14	0.81%	3,458
Jun 1, 2026	317.25	320.55	317.25	320.55	320.55	0.11%	20,612
May 29, 2026	319.52	320.20	316.59	320.20	320.20	-0.74%	12,089
May 28, 2026	331.00	331.00	322.57	322.57	322.57	-2.30%	192,363
May 27, 2026	336.68	337.30	330.18	330.18	330.18	-2.75%	252,144
May 26, 2026	336.85	342.00	336.85	339.50	339.50	-2.32%	242,035
May 22, 2026	353.12	353.12	347.56	347.56	347.56	-4.01%	8,860
May 21, 2026	362.90	362.90	361.93	362.09	362.09	2.78%	2,288
May 20, 2026	349.20	355.90	349.20	352.30	352.30	0.09%	654,612
May 19, 2026	352.49	354.20	351.97	351.97	351.97	1.17%	7,042
May 18, 2026	340.56	347.90	340.56	347.90	347.90	1.81%	14,166
May 15, 2026	343.19	343.19	341.71	341.71	341.71	-3.88%	1,762
May 13, 2026	356.43	356.43	350.71	355.52	355.52	0.34%	1,605
May 12, 2026	351.15	354.30	349.00	354.30	354.30	-0.50%	1,824
May 11, 2026	355.38	356.07	355.38	356.07	356.07	0.37%	4,266
May 8, 2026	357.90	357.90	354.78	354.78	354.78	0.01%	682
May 7, 2026	352.89	354.72	352.42	354.72	354.72	-0.59%	12,571
May 6, 2026	351.61	356.81	351.61	356.81	356.81	1.59%	7,794
May 5, 2026	352.36	352.36	351.24	351.24	351.24	3.29%	2,118
May 4, 2026	341.30	341.30	339.80	340.07	340.07	1.73%	492,266
Apr 30, 2026	337.00	337.98	334.00	334.28	334.28	-1.83%	1,538
Apr 29, 2026	339.97	340.50	339.97	340.50	340.50	0.74%	527
Apr 28, 2026	337.45	337.99	336.28	337.99	337.99	1.50%	8,292
Apr 27, 2026	332.09	333.00	330.82	333.00	333.00	1.31%	1,785
Apr 24, 2026	324.88	328.68	323.14	328.68	328.68	1.51%	3,522
Apr 23, 2026	325.63	325.63	323.78	323.78	323.78	-0.11%	8,466
Apr 22, 2026	326.37	328.10	324.14	324.14	324.14	-7.57%	12,313
Apr 21, 2026	346.50	352.17	346.50	350.70	350.70	2.27%	121,206
Apr 20, 2026	339.51	342.90	336.30	342.90	342.90	1.47%	8,538
Apr 17, 2026	346.30	346.30	330.29	337.93	337.93	3.59%	16,958
Apr 16, 2026	326.98	326.98	326.12	326.22	326.22	-0.54%	2,715
Apr 15, 2026	329.28	338.16	328.00	328.00	328.00	-0.39%	3,987
Apr 14, 2026	328.83	331.40	328.83	329.29	329.29	-0.17%	3,731
Apr 13, 2026	328.64	329.84	326.65	329.84	329.84	-0.31%	3,352
Apr 10, 2026	330.00	334.45	330.00	330.85	330.85	-4.68%	3,546
Apr 9, 2026	347.41	347.41	347.05	347.09	347.09	1.22%	2,592
Apr 8, 2026	342.90	344.71	335.70	342.90	342.90	-3.73%	24,264
Apr 7, 2026	354.20	356.19	354.20	356.19	356.19	5.25%	6,704
Apr 1, 2026	337.38	338.43	337.38	338.43	338.43	1.89%	3,390
Mar 31, 2026	339.90	339.90	331.37	332.16	332.16	0.35%	109,104
Mar 30, 2026	327.89	331.01	327.89	331.01	331.01	1.95%	7,707
Mar 27, 2026	330.00	330.00	324.67	324.67	324.67	-2.78%	4,411
Mar 26, 2026	331.28	333.97	330.87	333.97	333.97	-1.94%	5,592
Mar 25, 2026	338.33	340.58	333.16	340.58	340.58	1.25%	7,167
Mar 24, 2026	333.73	336.37	333.53	336.37	336.37	3.08%	24,384
Mar 23, 2026	319.96	326.32	311.66	326.32	326.32	4.35%	35,225
Mar 20, 2026	312.95	312.95	309.93	312.73	312.73	3.26%	11,179
Mar 19, 2026	310.20	310.20	302.85	302.85	302.85	-0.32%	10,933
Mar 18, 2026	306.69	307.88	303.84	303.84	303.83	1.28%	12,180
Mar 17, 2026	303.36	303.36	299.99	299.99	299.99	-0.20%	2,237