LON:0REH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	378.99	378.99	372.71	373.02	373.02	-7.22%	15,090
Jun 25, 2026	401.76	404.19	401.76	402.05	402.05	-3.62%	482,594
Jun 24, 2026	422.19	422.19	417.16	417.16	417.16	2.04%	5,649
Jun 23, 2026	403.10	412.20	401.20	408.80	408.80	4.40%	23,570
Jun 22, 2026	393.50	393.50	387.15	391.59	391.59	2.99%	25,756
Jun 19, 2026	380.70	384.75	380.21	380.21	380.21	3.14%	11,804
Jun 18, 2026	368.28	368.73	368.28	368.63	368.63	-1.43%	10,043
Jun 17, 2026	374.27	375.55	373.98	373.98	373.98	0.53%	6,840
Jun 16, 2026	374.60	377.88	372.00	372.00	372.00	-0.30%	1,909
Jun 15, 2026	371.21	373.13	366.77	373.13	373.12	6.17%	6,713
Jun 12, 2026	341.61	351.44	341.27	351.44	351.44	5.73%	3,435
Jun 11, 2026	348.60	348.60	341.36	347.15	332.39	1.36%	2,409
Jun 10, 2026	338.00	345.60	337.90	342.49	327.93	3.57%	32,182
Jun 9, 2026	332.16	332.16	330.70	330.70	316.63	-0.60%	1,936
Jun 8, 2026	334.25	334.25	332.71	332.71	318.56	4.48%	11,208
Jun 5, 2026	325.01	325.01	318.45	318.45	304.91	0.75%	12,397
Jun 4, 2026	319.37	319.37	316.09	316.09	302.64	-1.03%	5,538
Jun 3, 2026	320.90	320.90	318.02	319.37	305.79	-1.17%	496,955
Jun 2, 2026	325.60	325.60	323.14	323.14	309.40	0.81%	3,458
Jun 1, 2026	317.25	320.55	317.25	320.55	306.92	0.11%	20,612
May 29, 2026	319.52	320.20	316.59	320.20	306.58	-0.74%	12,089
May 28, 2026	331.00	331.00	322.57	322.57	308.86	-2.30%	192,363
May 27, 2026	336.68	337.30	330.18	330.18	316.14	-2.75%	252,144
May 26, 2026	336.85	342.00	336.85	339.50	325.06	-2.32%	242,035
May 22, 2026	353.12	353.12	347.56	347.56	332.78	-4.01%	8,860
May 21, 2026	362.90	362.90	361.93	362.09	346.70	2.78%	2,288
May 20, 2026	349.20	355.90	349.20	352.30	337.32	0.09%	654,612
May 19, 2026	352.49	354.20	351.97	351.97	337.00	1.17%	7,042
May 18, 2026	340.56	347.90	340.56	347.90	333.11	1.81%	14,166
May 15, 2026	343.19	343.19	341.71	341.71	327.18	-3.88%	1,762
May 13, 2026	356.43	356.43	350.71	355.52	340.40	0.34%	1,605
May 12, 2026	351.15	354.30	349.00	354.30	339.23	-0.50%	1,824
May 11, 2026	355.38	356.07	355.38	356.07	340.93	0.37%	4,266
May 8, 2026	357.90	357.90	354.78	354.78	339.69	0.01%	682
May 7, 2026	352.89	354.72	352.42	354.72	339.64	-0.59%	12,571
May 6, 2026	351.61	356.81	351.61	356.81	341.64	1.59%	7,794
May 5, 2026	352.36	352.36	351.24	351.24	336.31	3.29%	2,118
May 4, 2026	341.30	341.30	339.80	340.07	325.61	1.73%	492,266
Apr 30, 2026	337.00	337.98	334.00	334.28	320.07	-1.83%	1,538
Apr 29, 2026	339.97	340.50	339.97	340.50	326.02	0.74%	527
Apr 28, 2026	337.45	337.99	336.28	337.99	323.62	1.50%	8,292
Apr 27, 2026	332.09	333.00	330.82	333.00	318.84	1.31%	1,785
Apr 24, 2026	324.88	328.68	323.14	328.68	314.70	1.51%	3,522
Apr 23, 2026	325.63	325.63	323.78	323.78	310.01	-0.11%	8,466
Apr 22, 2026	326.37	328.10	324.14	324.14	310.36	-7.57%	12,313
Apr 21, 2026	346.50	352.17	346.50	350.70	335.79	2.27%	121,206
Apr 20, 2026	339.51	342.90	336.30	342.90	328.32	1.47%	8,538
Apr 17, 2026	346.30	346.30	330.29	337.93	323.56	3.59%	16,958
Apr 16, 2026	326.98	326.98	326.12	326.22	312.35	-0.54%	2,715
Apr 15, 2026	329.28	338.16	328.00	328.00	314.05	-0.39%	3,987