LON:0REL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.79	39.79	39.68	39.68	39.68	-0.66%	151
Mar 26, 2026	39.96	39.96	39.94	39.94	39.94	-0.04%	21
Mar 25, 2026	39.40	39.96	39.40	39.96	39.96	0.83%	541
Mar 24, 2026	39.58	39.63	39.07	39.63	39.63	-1.07%	65
Mar 23, 2026	39.32	40.06	39.32	40.06	40.06	0.56%	3
Mar 20, 2026	40.19	40.19	39.83	39.83	39.83	0.29%	11
Mar 19, 2026	40.34	40.43	39.69	39.72	39.72	-2.00%	39
Mar 18, 2026	41.09	41.24	40.31	40.53	40.53	-2.29%	723
Mar 17, 2026	41.75	41.75	41.27	41.48	41.48	0.17%	820
Mar 16, 2026	41.58	41.58	41.41	41.41	41.41	-0.53%	588
Mar 13, 2026	42.16	42.16	41.63	41.63	41.63	-1.09%	13
Mar 12, 2026	43.05	43.05	42.06	42.09	42.09	-2.06%	10
Mar 11, 2026	43.50	43.57	42.66	42.97	42.97	-2.14%	14
Mar 10, 2026	43.78	43.91	43.78	43.91	43.91	1.43%	19
Mar 9, 2026	43.37	43.37	43.29	43.29	43.29	0.66%	3
Mar 6, 2026	43.01	43.01	43.01	43.01	43.01	0.23%	1
Mar 5, 2026	43.72	43.94	42.91	42.91	42.91	-3.49%	542
Mar 4, 2026	44.46	44.46	44.46	44.46	44.46	-0.21%	302
Mar 3, 2026	44.55	44.55	44.55	44.55	44.55	0.20%	9
Mar 2, 2026	43.50	44.46	43.50	44.46	44.46	2.73%	303
Feb 27, 2026	43.28	43.28	43.28	43.28	43.28	-1.70%	1
Feb 26, 2026	44.03	44.03	44.03	44.03	44.03	-0.07%	608
Feb 25, 2026	44.99	45.25	44.06	44.06	44.06	-2.91%	1
Feb 24, 2026	45.38	45.38	45.38	45.38	45.38	0.61%	2
Feb 23, 2026	44.87	45.11	44.87	45.11	44.90	2.16%	3
Feb 20, 2026	43.92	44.16	43.92	44.15	43.95	-1.23%	584
Feb 19, 2026	44.65	44.95	44.55	44.70	44.50	-0.13%	1,607
Feb 18, 2026	44.63	44.76	43.93	44.76	44.56	-3.90%	3
Feb 16, 2026	46.52	46.58	46.52	46.58	46.36	0.72%	-
Feb 13, 2026	46.02	46.27	46.02	46.24	46.03	-0.55%	1,240
Feb 12, 2026	46.03	46.50	46.03	46.50	46.29	2.82%	-
Feb 11, 2026	45.51	45.51	45.22	45.22	45.02	0.27%	530
Feb 10, 2026	45.30	45.30	45.10	45.10	44.90	-0.54%	3
Feb 9, 2026	47.04	47.04	45.12	45.35	45.14	-2.52%	5
Feb 6, 2026	46.01	46.54	46.01	46.52	46.31	0.41%	4
Feb 5, 2026	46.71	46.71	46.31	46.33	46.12	-0.53%	208
Feb 4, 2026	45.02	46.57	45.02	46.57	46.36	3.88%	1,007
Feb 3, 2026	44.85	44.85	44.83	44.83	44.63	4.72%	32
Feb 2, 2026	42.81	42.81	42.81	42.81	42.62	1.75%	7
Jan 30, 2026	42.81	42.81	42.08	42.08	41.89	-1.99%	65
Jan 29, 2026	46.14	46.14	42.93	42.93	42.74	-7.57%	67
Jan 28, 2026	46.91	46.91	46.37	46.45	46.24	-1.01%	3
Jan 27, 2026	46.92	46.92	46.92	46.92	46.71	2.01%	1
Jan 26, 2026	46.00	46.00	46.00	46.00	45.79	0.71%	4
Jan 23, 2026	45.62	45.67	45.62	45.67	45.46	-0.76%	1
Jan 22, 2026	45.80	46.02	45.64	46.02	45.81	3.67%	16
Jan 21, 2026	43.67	44.39	43.40	44.39	44.19	3.15%	264
Jan 20, 2026	43.49	43.49	43.04	43.04	42.84	-1.86%	89
Jan 19, 2026	43.72	43.85	43.72	43.85	43.65	0.50%	-
Jan 16, 2026	43.23	44.01	43.23	43.63	43.43	-0.19%	2