Skip to main content
logo
Tractor Supply Company (LON:0REL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.96
-0.28 (-0.96%)
At close: Sep 10, 2026

LON:0REL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202629.3729.4228.9128.9628.96-0.96%31
Sep 9, 202629.0029.3329.0029.2429.24-3.37%5
Sep 8, 202630.2530.2630.2530.2630.261.89%6
Sep 7, 202629.7129.7129.7029.7029.70-0.75%9
Sep 4, 202629.9329.9329.9329.9329.930.83%1
Sep 3, 202629.8029.8129.6829.6829.68-0.92%22
Sep 2, 202629.9629.9629.9629.9629.96-0.71%2
Sep 1, 202630.2130.2230.1730.1730.17-0.66%17
Aug 31, 202630.1530.3730.1530.3730.371.91%-
Aug 28, 202630.0730.0729.8029.8029.80-0.02%78
Aug 27, 202629.7129.9429.7129.8129.81-1.28%15
Aug 26, 202630.4830.4830.0930.1930.19-1.96%3
Aug 25, 202631.1331.1330.8030.8030.800.51%321
Aug 24, 202629.9030.6429.6030.6430.640.58%23
Aug 20, 202630.6730.6730.6730.6730.460.56%12
Aug 19, 202630.1430.5229.7630.5030.300.94%52
Aug 18, 202630.2230.2230.2230.2230.01-2.28%30
Aug 17, 202631.1031.1030.9230.9230.71-1.89%5
Aug 14, 202631.7731.7731.5231.5231.30-0.79%3
Aug 13, 202631.8231.8831.7731.7731.553.27%165
Aug 12, 202630.7630.7630.7030.7630.552.48%1,142
Aug 11, 202630.2630.2630.0230.0229.810.86%76
Aug 10, 202630.0630.0629.7629.7629.562.01%4
Aug 6, 202629.1829.1829.1829.1828.985.57%13
Aug 3, 202627.0227.8326.9027.6427.454.15%91
Jul 31, 202626.4026.5426.4026.5426.362.06%45
Jul 30, 202627.4127.4126.0026.0025.83-7.47%13
Jul 28, 202628.1028.1028.1028.1027.914.31%50
Jul 24, 202626.9026.9426.8526.9426.764.10%7
Jul 23, 202625.9125.9225.8825.8825.71-0.10%22
Jul 22, 202626.1126.1525.9125.9125.73-0.99%1,065
Jul 21, 202626.7926.8425.9826.1725.99-1.32%34
Jul 20, 202626.7926.8726.4526.5226.34-3.58%1,032
Jul 17, 202626.9827.7926.9827.5027.321.14%1,078
Jul 16, 202626.5327.1926.5027.1927.010.09%3
Jul 15, 202626.9327.1826.9327.1726.984.00%265
Jul 14, 202626.6826.7526.1226.1225.94-1.00%668
Jul 13, 202626.8726.9426.3926.3926.21-1.12%31
Jul 10, 202626.4626.6926.4626.6926.514.14%40
Jul 9, 202625.9925.9925.6325.6325.45-1.16%2
Jul 8, 202626.8226.8225.9325.9325.75-3.21%16
Jul 7, 202626.5527.0526.5526.7926.611.06%6
Jul 6, 202627.9228.0026.4626.5126.33-5.88%9
Jul 3, 202628.1628.1628.1628.1627.970.11%-
Jul 2, 202628.1328.1328.1328.1327.942.05%964
Jul 1, 202627.9127.9127.5727.5727.38-0.07%93
Jun 29, 202627.5927.5927.5927.5927.40-0.72%-
Jun 26, 202627.1627.7927.1627.7927.603.16%921
Jun 25, 202626.6226.9426.3826.9426.751.89%994
Jun 24, 202626.4326.4626.4326.4426.26-0.09%4