LON:0REL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.70	33.50	32.18	33.50	33.50	2.24%	7
Nov 6, 2026	32.77	32.77	32.77	32.77	32.77	-1.83%	547
Nov 5, 2026	32.31	33.38	32.29	33.38	33.38	1.14%	16
Nov 4, 2026	31.42	33.00	31.22	33.00	33.00	5.31%	17
Nov 3, 2026	31.71	31.71	31.17	31.34	31.34	4.43%	514
Nov 2, 2026	30.71	30.71	30.01	30.01	30.01	-1.46%	11
Oct 30, 2026	30.31	30.82	30.31	30.45	30.45	1.79%	317
Oct 29, 2026	28.74	29.92	28.38	29.92	29.92	2.50%	4
Oct 28, 2026	29.16	29.19	29.16	29.19	29.19	1.34%	1
Oct 27, 2026	29.44	29.44	28.80	28.80	28.80	-4.19%	973
Oct 26, 2026	29.99	30.06	29.99	30.06	30.06	-2.02%	-
Oct 23, 2026	31.25	31.25	30.68	30.68	30.68	-0.10%	985
Oct 22, 2026	27.95	30.71	26.98	30.71	30.71	4.90%	491
Oct 21, 2026	29.28	29.28	29.28	29.28	29.28	-0.32%	20
Oct 20, 2026	29.37	29.37	29.37	29.37	29.37	1.28%	1
Oct 19, 2026	29.43	29.43	29.00	29.00	29.00	-3.14%	4,611
Oct 16, 2026	29.94	29.94	29.94	29.94	29.94	2.10%	1,001
Oct 15, 2026	29.33	29.33	29.33	29.33	29.33	0.22%	2,080
Oct 14, 2026	29.92	29.98	29.26	29.26	29.26	-2.19%	773
Oct 12, 2026	29.94	30.24	29.92	29.92	29.92	0.69%	5
Oct 9, 2026	29.71	29.71	29.71	29.71	29.71	1.85%	8
Oct 8, 2026	29.00	29.17	29.00	29.17	29.17	0.29%	910
Oct 7, 2026	28.66	29.09	28.61	29.09	29.09	2.14%	15
Oct 6, 2026	28.25	28.48	27.77	28.48	28.48	3.58%	835
Oct 5, 2026	27.75	27.75	27.49	27.49	27.49	-2.05%	1,327
Oct 2, 2026	28.14	28.14	28.07	28.07	28.07	3.01%	1,058
Oct 1, 2026	27.85	27.94	27.25	27.25	27.25	-1.38%	270
Sep 30, 2026	27.90	27.91	27.50	27.63	27.63	-1.87%	887
Sep 29, 2026	28.37	28.57	28.15	28.15	28.15	0.05%	4
Sep 28, 2026	28.47	28.66	28.10	28.14	28.14	1.13%	18
Sep 25, 2026	27.89	27.89	27.79	27.82	27.82	-1.21%	761
Sep 24, 2026	28.61	28.63	28.16	28.16	28.16	-0.07%	5
Sep 23, 2026	29.09	29.09	28.18	28.18	28.18	-1.57%	235
Sep 22, 2026	28.33	28.64	28.33	28.63	28.63	2.45%	9
Sep 21, 2026	28.23	28.28	27.86	27.95	27.95	-1.20%	17
Sep 18, 2026	28.73	28.79	28.29	28.29	28.29	-1.01%	18
Sep 17, 2026	28.77	28.93	28.54	28.58	28.58	-0.59%	818
Sep 16, 2026	28.83	28.84	28.75	28.75	28.75	-2.63%	200
Sep 15, 2026	29.48	29.52	29.48	29.52	29.52	1.30%	71
Sep 14, 2026	28.83	29.14	28.83	29.14	29.14	0.62%	384
Sep 10, 2026	29.37	29.42	28.91	28.96	28.96	-0.96%	31
Sep 9, 2026	29.00	29.33	29.00	29.24	29.24	-3.37%	5
Sep 8, 2026	30.25	30.26	30.25	30.26	30.26	1.89%	6
Sep 7, 2026	29.71	29.71	29.70	29.70	29.70	-0.75%	9
Sep 4, 2026	29.93	29.93	29.93	29.93	29.93	0.83%	1
Sep 3, 2026	29.80	29.81	29.68	29.68	29.68	-0.92%	22
Sep 2, 2026	29.96	29.96	29.96	29.96	29.96	-0.71%	2
Sep 1, 2026	30.21	30.22	30.17	30.17	30.17	-0.66%	17
Aug 31, 2026	30.15	30.37	30.15	30.37	30.37	1.91%	-
Aug 28, 2026	30.07	30.07	29.80	29.80	29.80	-0.02%	78