LON:0REL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.29	27.36	25.91	26.44	26.44	-2.70%	17
Jun 1, 2026	27.13	27.18	26.90	27.18	27.18	2.61%	18
May 29, 2026	27.10	27.10	26.46	26.49	26.49	0.13%	475
May 28, 2026	26.32	26.55	26.32	26.45	26.45	1.17%	2
May 27, 2026	25.70	26.15	25.33	26.15	26.15	2.60%	999,896
May 26, 2026	27.58	27.58	25.58	25.69	25.48	-5.57%	107
May 25, 2026	27.21	27.21	27.21	27.21	26.99	-0.33%	-
May 22, 2026	27.60	27.60	27.30	27.30	27.08	1.49%	2
May 20, 2026	27.01	27.01	26.89	26.90	26.68	-0.66%	592
May 19, 2026	27.02	27.10	26.84	27.08	26.86	3.95%	19
May 18, 2026	26.37	26.37	26.05	26.05	25.84	-0.10%	116
May 15, 2026	26.30	26.30	26.07	26.07	25.86	2.34%	18
May 13, 2026	26.23	26.23	25.18	25.48	25.27	-1.37%	96
May 12, 2026	25.84	25.87	25.83	25.83	25.62	0.21%	7
May 11, 2026	26.14	26.14	25.78	25.78	25.57	-2.15%	3
May 8, 2026	27.13	27.13	26.34	26.34	26.13	-2.57%	663
May 7, 2026	27.73	27.73	27.01	27.04	26.82	-2.66%	4
May 6, 2026	27.99	28.01	27.78	27.78	27.55	-1.42%	155
May 5, 2026	27.86	28.18	27.49	28.18	27.95	0.86%	215
May 4, 2026	29.01	29.01	27.94	27.94	27.71	-5.53%	-
Apr 30, 2026	29.78	29.85	29.57	29.57	29.33	-0.82%	7
Apr 29, 2026	30.52	30.52	29.49	29.82	29.58	-1.91%	18
Apr 28, 2026	30.60	30.71	30.25	30.40	30.15	-0.54%	4
Apr 27, 2026	31.54	31.54	30.56	30.56	30.31	-3.37%	14
Apr 24, 2026	32.75	32.80	31.53	31.63	31.37	-4.76%	18
Apr 23, 2026	33.36	33.43	33.21	33.21	32.94	0.41%	13
Apr 22, 2026	34.00	34.00	33.07	33.07	32.80	-2.59%	14
Apr 21, 2026	37.09	37.09	33.95	33.95	33.68	-10.76%	40
Apr 20, 2026	38.05	38.05	38.05	38.05	37.74	-0.64%	2
Apr 17, 2026	38.02	38.29	37.71	38.29	37.98	1.40%	1
Apr 16, 2026	38.20	38.20	37.76	37.76	37.46	-	5
Apr 15, 2026	38.26	38.26	37.76	37.76	37.46	-2.37%	4
Apr 14, 2026	38.66	38.68	38.66	38.68	38.36	1.50%	4
Apr 13, 2026	38.11	38.11	38.11	38.11	37.80	-2.79%	5
Apr 10, 2026	39.15	39.22	39.14	39.20	38.88	0.91%	217
Apr 9, 2026	39.03	39.03	38.85	38.85	38.53	0.17%	421
Apr 8, 2026	38.30	38.78	37.94	38.78	38.47	2.84%	45
Apr 7, 2026	39.46	39.47	37.71	37.71	37.41	-0.83%	44
Apr 2, 2026	38.37	38.59	37.82	38.03	37.72	-1.63%	69
Apr 1, 2026	39.44	39.44	38.66	38.66	38.34	-1.80%	78
Mar 30, 2026	38.78	39.37	38.78	39.37	39.05	-0.78%	84
Mar 27, 2026	39.79	39.79	39.68	39.68	39.36	-0.66%	151
Mar 26, 2026	39.96	39.96	39.94	39.94	39.62	-0.04%	21
Mar 25, 2026	39.40	39.96	39.40	39.96	39.63	0.83%	541
Mar 24, 2026	39.58	39.63	39.07	39.63	39.31	-1.07%	65
Mar 23, 2026	39.32	40.06	39.32	40.06	39.73	0.56%	3
Mar 20, 2026	40.19	40.19	39.83	39.83	39.51	0.29%	11
Mar 19, 2026	40.34	40.43	39.69	39.72	39.40	-2.00%	39
Mar 18, 2026	41.09	41.24	40.31	40.53	40.20	-2.29%	723
Mar 17, 2026	41.75	41.75	41.27	41.48	41.14	0.17%	820