Skip to main content
logo
Tractor Supply Company (LON:0REL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
30.02
+0.25 (0.86%)
At close: Aug 11, 2026

LON:0REL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202630.2630.2630.0230.0230.020.86%76
Aug 10, 202630.0630.0629.7629.7629.762.01%4
Aug 6, 202629.1829.1829.1829.1829.185.57%8
Aug 3, 202627.0227.8326.9027.6427.644.15%91
Jul 31, 202626.4026.5426.4026.5426.542.06%45
Jul 30, 202627.4127.4126.0026.0026.00-7.47%13
Jul 28, 202628.1028.1028.1028.1028.104.31%50
Jul 24, 202626.9026.9426.8526.9426.944.10%7
Jul 23, 202625.9125.9225.8825.8825.88-0.10%22
Jul 22, 202626.1126.1525.9125.9125.91-0.99%1,065
Jul 21, 202626.7926.8425.9826.1726.17-1.32%34
Jul 20, 202626.7926.8726.4526.5226.52-3.58%1,032
Jul 17, 202626.9827.7926.9827.5027.501.14%1,078
Jul 16, 202626.5327.1926.5027.1927.190.09%3
Jul 15, 202626.9327.1826.9327.1727.174.00%265
Jul 14, 202626.6826.7526.1226.1226.12-1.00%668
Jul 13, 202626.8726.9426.3926.3926.39-1.12%31
Jul 10, 202626.4626.6926.4626.6926.694.14%40
Jul 9, 202625.9925.9925.6325.6325.63-1.16%1
Jul 8, 202626.8226.8225.9325.9325.93-3.21%3
Jul 7, 202626.5527.0526.5526.7926.791.06%6
Jul 6, 202627.9228.0026.4626.5126.51-5.88%9
Jul 3, 202628.1628.1628.1628.1628.160.11%-
Jul 2, 202628.1328.1328.1328.1328.132.05%964
Jul 1, 202627.9127.9127.5727.5727.57-0.07%93
Jun 29, 202627.5927.5927.5927.5927.59-0.72%-
Jun 26, 202627.1627.7927.1627.7927.793.16%921
Jun 25, 202626.6226.9426.3826.9426.941.89%994
Jun 24, 202626.4326.4626.4326.4426.44-0.09%4
Jun 23, 202626.4626.4626.4626.4626.461.52%6
Jun 22, 202626.3026.5726.0726.0726.07-1.77%182
Jun 19, 202626.7026.7026.4926.5426.540.55%2
Jun 18, 202626.1026.4426.0926.3926.390.40%3
Jun 17, 202625.9126.2925.8326.2926.291.33%43
Jun 16, 202626.4526.7925.8125.9425.94-3.01%46
Jun 15, 202627.0527.0526.7526.7526.75-0.85%785
Jun 12, 202626.8827.2326.8826.9826.980.90%246
Jun 11, 202626.9526.9526.4826.7426.740.17%12
Jun 10, 202626.1226.6926.1226.6926.692.10%40
Jun 9, 202626.2226.2226.1426.1426.14-0.49%3
Jun 8, 202625.9826.5025.7226.2726.271.14%5
Jun 5, 202625.3626.0725.3625.9825.983.01%26
Jun 4, 202625.2725.4225.2125.2225.222.17%4
Jun 3, 202626.0226.0224.5524.6824.68-6.66%10
Jun 2, 202627.2927.3625.9126.4426.44-2.70%17
Jun 1, 202627.1327.1826.9027.1827.182.61%18
May 29, 202627.1027.1026.4626.4926.490.13%475
May 28, 202626.3226.5526.3226.4526.451.17%2
May 27, 202625.7026.1525.3326.1526.152.60%999,896
May 26, 202627.5827.5825.5825.6925.48-5.57%107