Skip to main content
logo
Tractor Supply Company (LON:0REL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.79
+0.85 (3.16%)
At close: Jun 26, 2026

LON:0REL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.1627.7927.1627.7927.793.16%921
Jun 25, 202626.6226.9426.3826.9426.941.89%994
Jun 24, 202626.4326.4626.4326.4426.44-0.09%4
Jun 23, 202626.4626.4626.4626.4626.461.52%6
Jun 22, 202626.3026.5726.0726.0726.07-1.77%182
Jun 19, 202626.7026.7026.4926.5426.540.55%2
Jun 18, 202626.1026.4426.0926.3926.390.40%3
Jun 17, 202625.9126.2925.8326.2926.291.33%43
Jun 16, 202626.4526.7925.8125.9425.94-3.01%46
Jun 15, 202627.0527.0526.7526.7526.75-0.85%785
Jun 12, 202626.8827.2326.8826.9826.980.90%246
Jun 11, 202626.9526.9526.4826.7426.740.17%12
Jun 10, 202626.1226.6926.1226.6926.692.10%40
Jun 9, 202626.2226.2226.1426.1426.14-0.49%3
Jun 8, 202625.9826.5025.7226.2726.271.14%5
Jun 5, 202625.3626.0725.3625.9825.983.01%26
Jun 4, 202625.2725.4225.2125.2225.222.17%4
Jun 3, 202626.0226.0224.5524.6824.68-6.66%10
Jun 2, 202627.2927.3625.9126.4426.44-2.70%17
Jun 1, 202627.1327.1826.9027.1827.182.61%18
May 29, 202627.1027.1026.4626.4926.490.13%475
May 28, 202626.3226.5526.3226.4526.451.17%2
May 27, 202625.7026.1525.3326.1526.152.60%999,896
May 26, 202627.5827.5825.5825.6925.48-5.57%107
May 25, 202627.2127.2127.2127.2126.99-0.33%-
May 22, 202627.6027.6027.3027.3027.081.49%2
May 20, 202627.0127.0126.8926.9026.68-0.66%592
May 19, 202627.0227.1026.8427.0826.863.95%19
May 18, 202626.3726.3726.0526.0525.84-0.10%116
May 15, 202626.3026.3026.0726.0725.862.34%18
May 13, 202626.2326.2325.1825.4825.27-1.37%96
May 12, 202625.8425.8725.8325.8325.620.21%7
May 11, 202626.1426.1425.7825.7825.57-2.15%3
May 8, 202627.1327.1326.3426.3426.13-2.57%663
May 7, 202627.7327.7327.0127.0426.82-2.66%4
May 6, 202627.9928.0127.7827.7827.55-1.42%155
May 5, 202627.8628.1827.4928.1827.950.86%215
May 4, 202629.0129.0127.9427.9427.71-5.53%-
Apr 30, 202629.7829.8529.5729.5729.33-0.82%7
Apr 29, 202630.5230.5229.4929.8229.58-1.91%18
Apr 28, 202630.6030.7130.2530.4030.15-0.54%4
Apr 27, 202631.5431.5430.5630.5630.31-3.37%14
Apr 24, 202632.7532.8031.5331.6331.37-4.76%18
Apr 23, 202633.3633.4333.2133.2132.940.41%13
Apr 22, 202634.0034.0033.0733.0732.80-2.59%14
Apr 21, 202637.0937.0933.9533.9533.68-10.76%40
Apr 20, 202638.0538.0538.0538.0537.74-0.64%2
Apr 17, 202638.0238.2937.7138.2937.981.40%1
Apr 16, 202638.2038.2037.7637.7637.46-5
Apr 15, 202638.2638.2637.7637.7637.46-2.37%4