LON:0REL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	26.23	26.23	25.20	25.20	25.20	-2.44%	95
May 12, 2026	25.84	25.87	25.83	25.83	25.83	0.21%	7
May 11, 2026	26.14	26.14	25.78	25.78	25.78	-2.15%	3
May 8, 2026	27.13	27.13	26.34	26.34	26.34	-2.57%	663
May 7, 2026	27.73	27.73	27.01	27.04	27.04	-2.66%	4
May 6, 2026	27.99	28.01	27.78	27.78	27.78	-1.42%	155
May 5, 2026	27.86	28.18	27.49	28.18	28.18	0.86%	215
May 4, 2026	29.01	29.01	27.94	27.94	27.94	-5.53%	-
Apr 30, 2026	29.78	29.85	29.57	29.57	29.57	-0.82%	7
Apr 29, 2026	30.52	30.52	29.49	29.82	29.82	-1.91%	18
Apr 28, 2026	30.60	30.71	30.25	30.40	30.40	-0.54%	4
Apr 27, 2026	31.54	31.54	30.56	30.56	30.56	-3.37%	14
Apr 24, 2026	32.75	32.80	31.53	31.63	31.63	-4.76%	18
Apr 23, 2026	33.36	33.43	33.21	33.21	33.21	0.41%	13
Apr 22, 2026	34.00	34.00	33.07	33.07	33.07	-2.59%	14
Apr 21, 2026	37.09	37.09	33.95	33.95	33.95	-10.76%	40
Apr 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.64%	2
Apr 17, 2026	38.02	38.29	37.71	38.29	38.29	1.40%	1
Apr 16, 2026	38.20	38.20	37.76	37.76	37.76	-	5
Apr 15, 2026	38.26	38.26	37.76	37.76	37.76	-2.37%	4
Apr 14, 2026	38.66	38.68	38.66	38.68	38.68	1.50%	4
Apr 13, 2026	38.11	38.11	38.11	38.11	38.11	-2.79%	5
Apr 10, 2026	39.15	39.22	39.14	39.20	39.20	0.91%	217
Apr 9, 2026	39.03	39.03	38.85	38.85	38.85	0.17%	421
Apr 8, 2026	38.30	38.78	37.94	38.78	38.78	2.84%	45
Apr 7, 2026	39.46	39.47	37.71	37.71	37.71	-0.83%	44
Apr 2, 2026	38.37	38.59	37.82	38.03	38.03	-1.63%	69
Apr 1, 2026	39.44	39.44	38.66	38.66	38.66	-1.80%	78
Mar 30, 2026	38.78	39.37	38.78	39.37	39.37	-0.78%	84
Mar 27, 2026	39.79	39.79	39.68	39.68	39.68	-0.66%	151
Mar 26, 2026	39.96	39.96	39.94	39.94	39.94	-0.04%	21
Mar 25, 2026	39.40	39.96	39.40	39.96	39.96	0.83%	541
Mar 24, 2026	39.58	39.63	39.07	39.63	39.63	-1.07%	65
Mar 23, 2026	39.32	40.06	39.32	40.06	40.06	0.56%	3
Mar 20, 2026	40.19	40.19	39.83	39.83	39.83	0.29%	11
Mar 19, 2026	40.34	40.43	39.69	39.72	39.72	-2.00%	39
Mar 18, 2026	41.09	41.24	40.31	40.53	40.53	-2.29%	723
Mar 17, 2026	41.75	41.75	41.27	41.48	41.48	0.17%	820
Mar 16, 2026	41.58	41.58	41.41	41.41	41.41	-0.53%	588
Mar 13, 2026	42.16	42.16	41.63	41.63	41.63	-1.09%	13
Mar 12, 2026	43.05	43.05	42.06	42.09	42.09	-2.06%	10
Mar 11, 2026	43.50	43.57	42.66	42.97	42.97	-2.14%	14
Mar 10, 2026	43.78	43.91	43.78	43.91	43.91	1.43%	19
Mar 9, 2026	43.37	43.37	43.29	43.29	43.29	0.66%	3
Mar 6, 2026	43.01	43.01	43.01	43.01	43.01	0.23%	1
Mar 5, 2026	43.72	43.94	42.91	42.91	42.91	-3.49%	542
Mar 4, 2026	44.46	44.46	44.46	44.46	44.46	-0.21%	302
Mar 3, 2026	44.55	44.55	44.55	44.55	44.55	0.20%	9
Mar 2, 2026	43.50	44.46	43.50	44.46	44.46	2.73%	303
Feb 27, 2026	43.28	43.28	43.28	43.28	43.28	-1.70%	1