LON:0RES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	67.15	68.10	67.80	68.05	68.05	0.37%	4,548
Jun 3, 2026	68.40	68.10	67.60	67.80	67.80	-0.88%	134
Jun 2, 2026	69.35	69.50	68.00	68.40	68.40	-1.44%	1,721
Jun 1, 2026	70.40	70.20	68.90	69.40	69.40	-1.70%	16,566
May 29, 2026	71.85	71.70	70.35	70.60	70.60	-1.53%	308
May 28, 2026	72.10	72.10	71.15	71.70	71.70	-1.51%	4,215
May 27, 2026	73.05	72.90	72.30	72.80	72.80	0.83%	36,431
May 26, 2026	72.50	72.70	72.20	72.20	72.20	-0.69%	3,014
May 22, 2026	72.40	72.70	71.60	72.70	72.70	0.55%	1,380
May 21, 2026	71.15	72.60	71.20	72.30	72.30	0.84%	875
May 20, 2026	71.55	71.70	71.00	71.70	71.70	0.80%	24,698
May 19, 2026	71.05	71.80	71.00	71.13	71.13	-0.24%	7,653
May 18, 2026	71.25	71.60	70.85	71.30	71.30	-0.56%	65,149
May 13, 2026	71.05	71.80	71.10	71.70	71.70	1.41%	22,929
May 12, 2026	70.50	71.00	70.50	70.70	70.70	0.14%	323
May 11, 2026	69.45	70.90	69.60	70.60	70.60	1.00%	3,510
May 8, 2026	70.40	70.40	69.60	69.90	69.90	-0.71%	11,097
May 7, 2026	70.30	70.50	69.90	70.40	70.40	0.28%	10,840
May 6, 2026	69.85	71.30	70.10	70.20	70.20	1.01%	7,130
May 5, 2026	69.25	69.70	69.20	69.50	69.50	0.66%	6,696
May 4, 2026	69.20	69.20	69.04	69.04	69.04	-0.16%	4,075
May 1, 2026	67.75	69.20	67.90	69.15	69.15	3.37%	20,270
Apr 30, 2026	66.30	67.70	66.90	66.90	66.89	0.44%	409
Apr 29, 2026	67.25	67.30	66.60	66.60	66.60	-1.04%	915
Apr 28, 2026	66.90	67.60	66.70	67.30	67.30	1.55%	1,905
Apr 27, 2026	64.80	66.90	65.90	66.27	66.27	2.27%	3,303
Apr 24, 2026	64.20	64.80	63.95	64.80	64.80	0.31%	6,739
Apr 23, 2026	64.30	65.00	64.50	64.60	64.60	0.16%	4,525
Apr 22, 2026	65.05	65.20	64.50	64.50	64.50	-0.77%	5,481
Apr 21, 2026	65.45	66.00	65.00	65.00	65.00	-0.38%	4,991
Apr 20, 2026	65.05	65.70	65.25	65.25	65.25	0.23%	1,426
Apr 17, 2026	64.40	65.10	64.60	65.10	65.10	1.63%	434
Apr 16, 2026	63.65	64.60	63.90	64.06	64.06	-0.05%	18,840
Apr 15, 2026	68.90	69.30	67.90	68.57	64.09	-0.05%	5,306
Apr 14, 2026	69.25	68.70	68.00	68.60	64.12	-0.44%	1,970
Apr 13, 2026	69.05	68.90	68.50	68.90	64.40	-0.56%	3,393
Apr 10, 2026	68.90	69.40	69.10	69.29	64.76	0.48%	1,438
Apr 9, 2026	70.10	69.00	68.50	68.96	64.45	-1.21%	19,712
Apr 8, 2026	70.40	70.30	69.51	69.80	65.24	1.60%	22,897
Apr 7, 2026	68.90	69.50	68.70	68.70	64.21	-0.29%	9,414
Apr 1, 2026	69.45	69.90	68.30	68.90	64.40	1.17%	1,661
Mar 31, 2026	67.15	68.50	67.20	68.10	63.65	1.04%	1,530
Mar 30, 2026	65.65	67.50	66.70	67.40	63.00	2.12%	2,801
Mar 27, 2026	67.85	67.20	65.80	66.00	61.69	-2.58%	10,352
Mar 26, 2026	67.35	68.20	67.00	67.75	63.33	0.37%	3,422
Mar 25, 2026	67.85	67.90	67.10	67.50	63.09	1.05%	20,239
Mar 24, 2026	66.10	67.00	65.20	66.80	62.44	0.45%	5,639
Mar 23, 2026	64.80	66.50	64.10	66.50	62.16	0.15%	40,184
Mar 20, 2026	66.20	66.60	65.30	66.40	62.06	1.07%	27,661
Mar 19, 2026	67.15	66.80	65.70	65.70	61.41	-2.38%	6,583