Garo Aktiebolag (publ) (LON:0REY)
London · Delayed Price · Currency is GBP · Price in SEK 16.42
0.00 (0.00%)
At close: Oct 22, 2025
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -5.20% | 4,073 |
| Oct 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.88% | 3,000 |
| Oct 7, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.87% | 2,104 |
| Oct 2, 2025 | 18.10 | 18.10 | 18.06 | 18.06 | 18.06 | -4.39% | 540 |
| Sep 29, 2025 | 18.26 | 18.89 | 18.26 | 18.89 | 18.89 | 0.59% | 79 |
| Sep 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -5.30% | 94 |
| Sep 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% | 236 |
| Sep 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | 2,442 |
| Sep 19, 2025 | 19.84 | 19.84 | 19.70 | 19.70 | 19.70 | 0.61% | 531 |
| Sep 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.51% | 183 |
| Sep 17, 2025 | 19.56 | 19.88 | 19.53 | 19.88 | 19.88 | -0.38% | 1,597 |
| Sep 9, 2025 | 19.68 | 19.96 | 19.68 | 19.96 | 19.96 | 3.39% | 546 |
| Sep 4, 2025 | 19.46 | 19.46 | 19.30 | 19.30 | 19.30 | -0.05% | 257 |
| Sep 1, 2025 | 19.56 | 19.56 | 19.31 | 19.31 | 19.31 | -1.48% | 659 |
| Aug 29, 2025 | 20.05 | 20.05 | 19.60 | 19.60 | 19.60 | -1.51% | 284 |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.74% | 378 |
| Aug 27, 2025 | 19.46 | 19.56 | 19.46 | 19.56 | 19.56 | -2.44% | 131 |
| Aug 22, 2025 | 19.53 | 20.05 | 19.53 | 20.05 | 20.05 | -0.25% | 492 |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -4.51% | 34 |
| Aug 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% | 480 |
| Aug 4, 2025 | 20.10 | 20.80 | 20.10 | 20.80 | 20.80 | 0.97% | 696 |
| Aug 1, 2025 | 20.55 | 20.65 | 20.43 | 20.60 | 20.60 | -0.96% | 420 |
| Jul 31, 2025 | 20.80 | 20.95 | 20.80 | 20.80 | 20.80 | -0.48% | 448 |
| Jul 30, 2025 | 20.80 | 20.90 | 20.78 | 20.90 | 20.90 | -0.24% | 231 |
| Jul 29, 2025 | 20.90 | 20.95 | 20.88 | 20.95 | 20.95 | -1.64% | 313 |
| Jul 28, 2025 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 6.71% | 453 |
| Jul 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% | 265 |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% | 900 |
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | 49 |
| Jul 2, 2025 | 20.05 | 20.25 | 20.05 | 20.25 | 20.25 | 3.00% | 214 |
| Jun 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% | 1,618 |
| Jun 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% | 11 |
| May 30, 2025 | 20.60 | 20.70 | 19.70 | 19.90 | 19.90 | - | 14,171 |
| May 20, 2025 | 19.82 | 19.90 | 19.82 | 19.90 | 19.90 | -0.30% | 210 |
| May 16, 2025 | 20.00 | 20.00 | 19.96 | 19.96 | 19.96 | -1.92% | 1,571 |
| May 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.83% | 14 |
| May 7, 2025 | 19.62 | 19.62 | 19.60 | 19.60 | 19.60 | 0.62% | 119 |
| May 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.85% | 46 |
| Apr 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% | 1,493 |
| Apr 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.07% | 2,500 |
| Apr 24, 2025 | 19.08 | 19.08 | 18.76 | 18.76 | 18.76 | -1.16% | 3,691 |
| Apr 23, 2025 | 19.00 | 19.00 | 18.98 | 18.98 | 18.98 | 1.28% | 3,225 |