LON:0REY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%	65
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%	71
Mar 17, 2026	11.26	11.38	11.26	11.38	11.38	-1.22%	1,221
Mar 16, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%	3
Mar 13, 2026	11.60	11.74	11.60	11.74	11.74	-0.17%	2,798
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%	1,308
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-20.03%	1,215
Feb 20, 2026	14.78	14.78	14.78	14.78	14.78	-9.77%	1,007
Feb 16, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	10
Feb 9, 2026	16.06	16.06	16.06	16.06	16.06	2.42%	524
Feb 6, 2026	15.68	15.68	15.68	15.68	15.68	-2.12%	632
Jan 26, 2026	15.72	16.02	15.72	16.02	16.02	1.39%	6,986
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%	5,000
Jan 22, 2026	15.86	15.86	15.86	15.86	15.86	0.51%	598
Jan 20, 2026	15.74	15.78	15.68	15.78	15.78	-3.90%	8,500
Jan 16, 2026	16.42	16.42	16.42	16.42	16.42	0.12%	3,704
Jan 15, 2026	16.58	16.58	16.40	16.40	16.40	-4.98%	25,635
Jan 13, 2026	17.26	17.26	17.26	17.26	17.26	-3.58%	708
Jan 12, 2026	17.70	17.90	17.70	17.90	17.90	4.68%	1,764
Jan 9, 2026	17.00	17.10	17.00	17.10	17.10	0.59%	265
Dec 23, 2025	16.38	17.00	16.38	17.00	17.00	7.32%	2,850
Dec 22, 2025	15.46	15.94	15.46	15.84	15.84	2.72%	2,124
Dec 19, 2025	15.30	15.46	15.30	15.42	15.42	1.98%	7,163
Dec 18, 2025	15.12	15.12	15.12	15.12	15.12	0.40%	759
Dec 17, 2025	15.06	15.06	15.06	15.06	15.06	-	1,632
Dec 16, 2025	15.06	15.06	15.06	15.06	15.06	-0.92%	676
Dec 11, 2025	15.20	15.20	15.20	15.20	15.20	-	1,069
Dec 10, 2025	15.24	15.24	15.20	15.20	15.20	-0.65%	781
Dec 9, 2025	15.30	15.30	15.30	15.30	15.30	-0.65%	254
Dec 5, 2025	15.40	15.40	15.40	15.40	15.40	0.39%	1,800
Dec 3, 2025	15.34	15.34	15.34	15.34	15.34	1.66%	2,360
Dec 2, 2025	15.09	15.09	15.09	15.09	15.09	-2.90%	12,503
Dec 1, 2025	15.68	15.68	15.54	15.54	15.54	-0.38%	2,106
Nov 28, 2025	15.60	15.60	15.60	15.60	15.60	-4.99%	49
Nov 26, 2025	16.42	16.42	16.42	16.42	16.42	-1.91%	22
Nov 25, 2025	16.74	16.74	16.74	16.74	16.74	-3.35%	1,029
Nov 20, 2025	17.32	17.32	17.32	17.32	17.32	1.41%	199
Nov 18, 2025	17.08	17.08	17.08	17.08	17.08	-2.51%	8
Oct 29, 2025	17.52	17.52	17.52	17.52	17.52	6.44%	905
Oct 27, 2025	16.46	16.46	16.46	16.46	16.46	0.24%	105
Oct 22, 2025	16.42	16.42	16.42	16.42	16.42	-5.20%	4,073
Oct 8, 2025	17.32	17.32	17.32	17.32	17.32	1.88%	3,000
Oct 7, 2025	18.00	18.00	17.00	17.00	17.00	-5.87%	2,104
Oct 2, 2025	18.10	18.10	18.06	18.06	18.06	-4.39%	540
Sep 29, 2025	18.26	18.89	18.26	18.89	18.89	0.59%	79