Garo Aktiebolag (publ) (LON:0REY)
London · Delayed Price · Currency is GBP · Price in SEK 17.00
+1.16 (7.32%)
At close: Dec 23, 2025
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 16.38 | 17.00 | 16.38 | 17.00 | 17.00 | 7.32% | 2,850 |
| Dec 22, 2025 | 15.46 | 15.94 | 15.46 | 15.84 | 15.84 | 2.72% | 2,124 |
| Dec 19, 2025 | 15.30 | 15.46 | 15.30 | 15.42 | 15.42 | 1.98% | 7,163 |
| Dec 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% | 759 |
| Dec 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 1,632 |
| Dec 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% | 676 |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,069 |
| Dec 10, 2025 | 15.24 | 15.24 | 15.20 | 15.20 | 15.20 | -0.65% | 781 |
| Dec 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 254 |
| Dec 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% | 1,800 |
| Dec 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% | 2,360 |
| Dec 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.90% | 12,503 |
| Dec 1, 2025 | 15.68 | 15.68 | 15.54 | 15.54 | 15.54 | -0.38% | 2,106 |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.99% | 49 |
| Nov 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.91% | 22 |
| Nov 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.35% | 1,029 |
| Nov 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% | 199 |
| Nov 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.51% | 8 |
| Oct 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 6.44% | 905 |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% | 105 |
| Oct 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -5.20% | 4,073 |
| Oct 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.88% | 3,000 |
| Oct 7, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.87% | 2,104 |
| Oct 2, 2025 | 18.10 | 18.10 | 18.06 | 18.06 | 18.06 | -4.39% | 540 |
| Sep 29, 2025 | 18.26 | 18.89 | 18.26 | 18.89 | 18.89 | 0.59% | 79 |
| Sep 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -5.30% | 94 |
| Sep 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% | 236 |
| Sep 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | 2,442 |
| Sep 19, 2025 | 19.84 | 19.84 | 19.70 | 19.70 | 19.70 | 0.61% | 531 |
| Sep 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.51% | 183 |
| Sep 17, 2025 | 19.56 | 19.88 | 19.53 | 19.88 | 19.88 | -0.38% | 1,597 |
| Sep 9, 2025 | 19.68 | 19.96 | 19.68 | 19.96 | 19.96 | 3.39% | 546 |
| Sep 4, 2025 | 19.46 | 19.46 | 19.30 | 19.30 | 19.30 | -0.05% | 257 |
| Sep 1, 2025 | 19.56 | 19.56 | 19.31 | 19.31 | 19.31 | -1.48% | 659 |
| Aug 29, 2025 | 20.05 | 20.05 | 19.60 | 19.60 | 19.60 | -1.51% | 284 |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.74% | 378 |
| Aug 27, 2025 | 19.46 | 19.56 | 19.46 | 19.56 | 19.56 | -2.44% | 131 |
| Aug 22, 2025 | 19.53 | 20.05 | 19.53 | 20.05 | 20.05 | -0.25% | 492 |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -4.51% | 34 |
| Aug 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% | 480 |
| Aug 4, 2025 | 20.10 | 20.80 | 20.10 | 20.80 | 20.80 | 0.97% | 696 |
| Aug 1, 2025 | 20.55 | 20.65 | 20.43 | 20.60 | 20.60 | -0.96% | 420 |
| Jul 31, 2025 | 20.80 | 20.95 | 20.80 | 20.80 | 20.80 | -0.48% | 448 |
| Jul 30, 2025 | 20.80 | 20.90 | 20.78 | 20.90 | 20.90 | -0.24% | 231 |
| Jul 29, 2025 | 20.90 | 20.95 | 20.88 | 20.95 | 20.95 | -1.64% | 313 |
| Jul 28, 2025 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 6.71% | 453 |
| Jul 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% | 265 |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% | 900 |
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | 49 |