LON:0REY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	-13.32%	9
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	2.31%	246
Jun 2, 2026	13.50	13.50	13.43	13.43	13.43	5.09%	340
May 11, 2026	12.42	12.78	12.42	12.78	12.78	6.50%	1,251
May 8, 2026	11.80	12.00	11.80	12.00	12.00	-0.50%	72,010
May 7, 2026	12.06	12.06	12.06	12.06	12.06	1.17%	18,878
May 6, 2026	11.92	11.92	11.92	11.92	11.92	2.94%	428
May 5, 2026	11.62	11.62	11.58	11.58	11.58	-1.19%	21,728
May 4, 2026	11.95	11.95	11.72	11.72	11.72	-0.51%	20,196
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%	795
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	22,832
Apr 28, 2026	11.75	11.75	11.74	11.74	11.74	0.09%	1,765
Apr 27, 2026	11.70	11.73	11.70	11.73	11.73	-0.42%	3,085
Apr 23, 2026	11.74	11.78	11.74	11.78	11.78	-0.17%	27,868
Apr 22, 2026	11.68	11.80	11.68	11.80	11.80	-0.34%	38,676
Apr 20, 2026	12.00	12.00	11.84	11.84	11.84	-0.17%	2,638
Apr 17, 2026	11.80	11.86	11.79	11.86	11.86	2.95%	31,838
Apr 16, 2026	11.52	11.52	11.52	11.52	11.52	1.23%	1,237
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	0.44%	24
Apr 13, 2026	11.48	11.48	11.33	11.33	11.33	1.16%	2,145
Apr 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%	604
Apr 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%	16,117
Mar 31, 2026	11.10	11.62	11.10	11.30	11.30	1.62%	2,747
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%	65
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%	71
Mar 17, 2026	11.26	11.38	11.26	11.38	11.38	-1.22%	1,221
Mar 16, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%	3
Mar 13, 2026	11.60	11.74	11.60	11.74	11.74	-0.17%	2,798
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%	1,308
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-20.03%	1,215
Feb 20, 2026	14.78	14.78	14.78	14.78	14.78	-9.77%	1,007
Feb 16, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	10
Feb 9, 2026	16.06	16.06	16.06	16.06	16.06	2.42%	524
Feb 6, 2026	15.68	15.68	15.68	15.68	15.68	-2.12%	632
Jan 26, 2026	15.72	16.02	15.72	16.02	16.02	1.39%	6,986
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%	5,000
Jan 22, 2026	15.86	15.86	15.86	15.86	15.86	0.51%	598
Jan 20, 2026	15.74	15.78	15.68	15.78	15.78	-3.90%	8,500
Jan 16, 2026	16.42	16.42	16.42	16.42	16.42	0.12%	3,704
Jan 15, 2026	16.58	16.58	16.40	16.40	16.40	-4.98%	25,635
Jan 13, 2026	17.26	17.26	17.26	17.26	17.26	-3.58%	708
Jan 12, 2026	17.70	17.90	17.70	17.90	17.90	4.68%	1,764
Jan 9, 2026	17.00	17.10	17.00	17.10	17.10	0.59%	265
Dec 23, 2025	16.38	17.00	16.38	17.00	17.00	7.32%	2,850