LON:0REY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.12	11.20	11.12	11.14	11.14	-0.18%	10
Aug 20, 2026	11.16	11.16	11.16	11.16	11.16	0.18%	189
Aug 19, 2026	11.16	11.16	11.14	11.14	11.14	-0.54%	294
Aug 18, 2026	11.14	11.28	11.14	11.20	11.20	-1.75%	2,196
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	1.97%	86
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	-6.13%	800
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	-13.32%	9
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	2.31%	246
Jun 2, 2026	13.50	13.50	13.43	13.43	13.43	5.09%	340
May 11, 2026	12.42	12.78	12.42	12.78	12.78	6.50%	1,251
May 8, 2026	11.80	12.00	11.80	12.00	12.00	-0.50%	72,010
May 7, 2026	12.06	12.06	12.06	12.06	12.06	1.17%	18,878
May 6, 2026	11.92	11.92	11.92	11.92	11.92	2.94%	428
May 5, 2026	11.62	11.62	11.58	11.58	11.58	-1.19%	21,728
May 4, 2026	11.95	11.95	11.72	11.72	11.72	-0.51%	20,196
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%	795
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	22,832
Apr 28, 2026	11.75	11.75	11.74	11.74	11.74	0.09%	1,765
Apr 27, 2026	11.70	11.73	11.70	11.73	11.73	-0.42%	3,085
Apr 23, 2026	11.74	11.78	11.74	11.78	11.78	-0.17%	27,868
Apr 22, 2026	11.68	11.80	11.68	11.80	11.80	-0.34%	38,676
Apr 20, 2026	12.00	12.00	11.84	11.84	11.84	-0.17%	2,638
Apr 17, 2026	11.80	11.86	11.79	11.86	11.86	2.95%	31,838
Apr 16, 2026	11.52	11.52	11.52	11.52	11.52	1.23%	1,237
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	0.44%	24
Apr 13, 2026	11.48	11.48	11.33	11.33	11.33	1.16%	2,145
Apr 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%	604
Apr 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%	16,117
Mar 31, 2026	11.10	11.62	11.10	11.30	11.30	1.62%	2,747
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%	65
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%	71
Mar 17, 2026	11.26	11.38	11.26	11.38	11.38	-1.22%	1,221
Mar 16, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%	3
Mar 13, 2026	11.60	11.74	11.60	11.74	11.74	-0.17%	2,798
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%	1,308
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-20.03%	1,215