LON:0REZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	136.40	137.50	134.60	134.60	134.60	-1.27%	1,045
Mar 26, 2026	137.90	138.90	136.20	136.34	136.34	-0.41%	1,285
Mar 25, 2026	136.40	136.90	134.80	136.90	136.90	1.71%	3,251
Mar 24, 2026	134.10	134.60	134.10	134.60	134.60	-0.81%	202
Mar 23, 2026	133.80	137.50	133.80	135.70	135.70	-1.57%	3,155
Mar 20, 2026	139.30	139.30	137.80	137.86	137.86	-0.40%	678
Mar 19, 2026	138.75	138.76	138.41	138.41	138.41	-2.19%	1,387
Mar 18, 2026	141.00	143.30	140.80	141.51	141.51	1.11%	10,051
Mar 17, 2026	138.60	140.90	138.60	139.95	139.95	0.90%	9,183
Mar 16, 2026	138.90	139.20	138.70	138.70	138.70	-0.43%	804
Mar 13, 2026	139.70	140.00	139.30	139.30	139.30	-1.31%	420
Mar 12, 2026	141.10	141.60	141.10	141.15	141.15	-0.11%	528
Mar 11, 2026	141.65	142.90	140.20	141.31	141.31	-0.76%	5,681
Mar 10, 2026	142.60	142.60	141.80	142.39	142.39	2.34%	1,534
Mar 9, 2026	137.80	140.30	137.70	139.14	139.14	-4.26%	755
Mar 6, 2026	145.50	146.10	142.90	145.32	145.32	0.04%	1,731
Mar 5, 2026	144.50	145.80	144.00	145.26	145.26	-1.38%	1,785
Mar 4, 2026	145.80	147.80	142.60	147.30	147.30	1.37%	5,362
Mar 3, 2026	147.60	147.60	145.20	145.30	145.30	-2.91%	2,091
Mar 2, 2026	150.10	150.90	148.80	149.65	149.65	-2.54%	639
Feb 27, 2026	152.10	154.20	152.10	153.55	153.55	1.02%	3,020
Feb 26, 2026	153.00	153.00	152.00	152.00	152.00	2.91%	182
Feb 25, 2026	147.55	148.40	146.20	147.70	147.70	1.29%	14,265
Feb 24, 2026	144.00	147.40	142.80	145.83	145.83	0.28%	196,042
Feb 23, 2026	144.40	149.10	143.16	145.41	145.41	1.71%	29,326
Feb 20, 2026	143.60	144.90	142.20	142.96	142.96	0.18%	1,865
Feb 19, 2026	138.90	144.20	138.90	142.71	142.71	3.38%	12,107
Feb 18, 2026	135.60	138.04	135.40	138.04	138.04	2.51%	1,928
Feb 17, 2026	135.55	136.90	133.70	134.66	134.66	-1.64%	2,275
Feb 16, 2026	137.00	137.00	136.90	136.90	136.90	0.18%	197
Feb 13, 2026	136.10	138.00	135.50	136.66	136.66	-0.93%	2,789
Feb 12, 2026	138.10	139.59	135.80	137.94	137.94	-3.06%	1,441
Feb 11, 2026	140.15	142.29	137.45	142.29	142.29	-3.38%	1,850
Feb 10, 2026	146.35	147.50	145.00	147.27	147.27	-1.39%	1,827
Feb 9, 2026	150.00	150.00	147.60	149.35	149.35	-1.78%	5,170
Feb 6, 2026	150.20	152.05	149.80	152.05	152.05	-1.38%	3,506
Feb 5, 2026	154.70	155.00	152.20	154.19	154.19	-3.03%	6,382
Feb 4, 2026	144.80	159.70	144.35	159.00	159.00	17.42%	28,155
Feb 3, 2026	137.40	137.40	134.50	135.41	135.41	-1.00%	15,513
Feb 2, 2026	136.10	137.20	136.10	136.78	136.77	-0.61%	1,650
Jan 30, 2026	137.20	138.30	136.35	137.61	137.61	-0.64%	3,677
Jan 29, 2026	141.00	141.30	137.70	138.50	138.50	-2.33%	17,947
Jan 28, 2026	142.20	142.20	141.30	141.80	141.80	-1.25%	3,091
Jan 27, 2026	144.30	144.70	143.50	143.60	143.60	-0.90%	2,004
Jan 26, 2026	142.80	145.41	142.50	144.90	144.90	-0.34%	5,422
Jan 23, 2026	145.40	146.30	145.40	145.40	145.40	-1.85%	3,377
Jan 22, 2026	152.05	152.05	148.10	148.14	148.14	0.77%	478
Jan 21, 2026	145.50	147.10	145.30	147.00	147.00	0.75%	8,101
Jan 20, 2026	143.90	146.50	143.90	145.90	145.90	-1.04%	2,748
Jan 19, 2026	148.80	148.80	146.00	147.43	147.43	-4.01%	13,056