LON:0REZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	159.45	161.70	153.80	155.50	-	-1.58%	3,082
Jul 20, 2026	160.50	160.50	157.80	158.00	158.00	-2.77%	3,970
Jul 17, 2026	166.80	167.90	162.50	162.50	162.50	-3.73%	1,741
Jul 16, 2026	168.30	173.05	167.40	168.80	168.80	2.49%	18,904
Jul 15, 2026	164.50	165.80	164.50	164.69	164.69	1.08%	4,673
Jul 14, 2026	159.20	163.60	159.20	162.93	162.93	2.54%	1,819
Jul 13, 2026	157.65	159.80	157.65	158.90	158.89	-1.06%	7,095
Jul 10, 2026	159.10	160.60	159.05	160.60	160.60	2.19%	26,302
Jul 9, 2026	157.55	157.55	156.90	157.15	157.15	-2.02%	17,768
Jul 8, 2026	163.10	163.10	157.60	160.40	160.40	-4.15%	24,466
Jul 7, 2026	167.40	169.20	167.34	167.34	167.34	0.71%	428
Jul 6, 2026	167.50	167.60	164.65	166.15	166.15	-2.84%	687
Jul 3, 2026	170.75	171.00	170.10	171.00	171.00	-0.06%	510
Jul 2, 2026	163.70	171.20	163.70	171.10	171.10	4.67%	422
Jul 1, 2026	163.65	165.00	161.80	163.47	163.47	0.04%	685,733
Jun 30, 2026	166.70	166.70	162.70	163.40	163.40	-4.61%	717
Jun 29, 2026	171.45	173.80	171.30	171.30	171.30	0.81%	514
Jun 26, 2026	170.60	170.60	169.92	169.92	169.92	1.62%	238
Jun 25, 2026	167.00	170.50	167.00	167.20	167.20	4.12%	662
Jun 24, 2026	160.10	167.30	160.10	160.59	160.59	0.93%	779
Jun 23, 2026	156.80	160.55	156.80	159.10	159.10	1.60%	1,668
Jun 22, 2026	155.60	157.20	155.60	156.60	156.60	0.64%	811
Jun 18, 2026	155.50	156.90	151.30	155.60	155.60	-1.83%	52,960
Jun 17, 2026	159.50	159.50	158.50	158.50	158.50	-0.75%	8
Jun 16, 2026	161.20	162.30	158.60	159.70	159.70	-0.73%	648
Jun 15, 2026	164.20	164.20	160.88	160.88	160.88	0.94%	684
Jun 12, 2026	160.90	160.90	159.20	159.38	159.38	1.07%	421
Jun 11, 2026	157.10	158.65	156.40	157.70	157.70	0.13%	3,361
Jun 10, 2026	156.30	157.75	156.30	157.50	157.50	0.93%	4,668
Jun 9, 2026	157.10	157.90	155.10	156.04	156.04	-0.61%	143,721
Jun 8, 2026	157.40	157.80	155.70	157.00	157.00	0.64%	392
Jun 5, 2026	156.80	159.70	152.30	156.00	156.00	3.35%	8,996
Jun 4, 2026	144.50	154.20	144.50	150.94	150.94	5.24%	9,362
Jun 3, 2026	143.20	143.80	141.30	143.42	143.42	-0.20%	3,315
Jun 2, 2026	144.10	145.10	141.60	143.70	143.70	-1.24%	3,539
Jun 1, 2026	146.60	146.70	142.70	145.50	145.50	-2.28%	21,638
May 29, 2026	144.90	148.90	144.70	148.90	148.90	2.59%	753
May 28, 2026	148.50	149.00	144.20	145.14	145.14	-3.50%	4,498
May 27, 2026	154.60	154.60	150.30	150.40	150.40	-0.63%	2,840
May 26, 2026	152.90	153.20	151.00	151.35	151.35	-1.91%	4,134
May 25, 2026	153.00	154.50	153.00	154.30	154.30	3.21%	13,567
May 22, 2026	150.85	150.90	148.40	149.50	149.50	-0.24%	8,939
May 21, 2026	150.00	151.20	148.00	149.86	149.86	-0.69%	21,982
May 20, 2026	149.60	151.10	148.80	150.90	150.90	5.67%	12,072
May 19, 2026	147.00	148.10	142.80	142.80	142.80	0.77%	9,675
May 18, 2026	143.25	143.25	137.70	141.71	141.71	-2.07%	1,727
May 15, 2026	148.30	148.30	144.40	144.70	144.70	-1.23%	22,195
May 13, 2026	145.40	148.30	145.40	146.50	146.50	-0.20%	15,401
May 12, 2026	145.80	147.50	144.15	146.80	146.80	-0.27%	7,249
May 11, 2026	146.20	149.00	146.00	147.19	147.19	1.51%	22,293