LON:0REZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	170.60	170.60	169.92	169.92	169.92	1.62%	238
Jun 25, 2026	167.00	170.50	167.00	167.20	167.20	4.12%	662
Jun 24, 2026	160.10	167.30	160.10	160.59	160.59	0.93%	779
Jun 23, 2026	156.80	160.55	156.80	159.10	159.10	1.60%	1,668
Jun 22, 2026	155.60	157.20	155.60	156.60	156.60	0.64%	811
Jun 18, 2026	155.50	156.90	151.30	155.60	155.60	-1.83%	52,960
Jun 17, 2026	159.50	159.50	158.50	158.50	158.50	-0.75%	8
Jun 16, 2026	161.20	162.30	158.60	159.70	159.70	-0.73%	648
Jun 15, 2026	164.20	164.20	160.88	160.88	160.88	0.94%	684
Jun 12, 2026	160.90	160.90	159.20	159.38	159.38	1.07%	421
Jun 11, 2026	157.10	158.65	156.40	157.70	157.70	0.13%	3,361
Jun 10, 2026	156.30	157.75	156.30	157.50	157.50	0.93%	4,668
Jun 9, 2026	157.10	157.90	155.10	156.04	156.04	-0.61%	143,721
Jun 8, 2026	157.40	157.80	155.70	157.00	157.00	0.64%	392
Jun 5, 2026	156.80	159.70	152.30	156.00	156.00	3.35%	8,996
Jun 4, 2026	144.50	154.20	144.50	150.94	150.94	5.24%	9,362
Jun 3, 2026	143.20	143.80	141.30	143.42	143.42	-0.20%	3,315
Jun 2, 2026	144.10	145.10	141.60	143.70	143.70	-1.24%	3,539
Jun 1, 2026	146.60	146.70	142.70	145.50	145.50	-2.28%	21,638
May 29, 2026	144.90	148.90	144.70	148.90	148.90	2.59%	753
May 28, 2026	148.50	149.00	144.20	145.14	145.14	-3.50%	4,498
May 27, 2026	154.60	154.60	150.30	150.40	150.40	-0.63%	2,840
May 26, 2026	152.90	153.20	151.00	151.35	151.35	-1.91%	4,134
May 25, 2026	153.00	154.50	153.00	154.30	154.30	3.21%	13,567
May 22, 2026	150.85	150.90	148.40	149.50	149.50	-0.24%	8,939
May 21, 2026	150.00	151.20	148.00	149.86	149.86	-0.69%	21,982
May 20, 2026	149.60	151.10	148.80	150.90	150.90	5.67%	12,072
May 19, 2026	147.00	148.10	142.80	142.80	142.80	0.77%	9,675
May 18, 2026	143.25	143.25	137.70	141.71	141.71	-2.07%	1,727
May 15, 2026	148.30	148.30	144.40	144.70	144.70	-1.23%	22,195
May 13, 2026	145.40	148.30	145.40	146.50	146.50	-0.20%	15,401
May 12, 2026	145.80	147.50	144.15	146.80	146.80	-0.27%	7,249
May 11, 2026	146.20	149.00	146.00	147.19	147.19	1.51%	22,293
May 8, 2026	140.80	145.80	140.80	145.00	145.00	0.33%	6,613
May 7, 2026	145.90	145.90	143.05	144.52	144.52	0.56%	28,626
May 6, 2026	142.80	147.60	142.50	145.21	143.71	3.02%	8,157
May 5, 2026	145.00	145.00	140.05	140.94	139.49	-1.99%	4,186
May 4, 2026	142.40	145.00	142.40	143.80	142.32	-2.24%	3,273
Apr 30, 2026	147.80	149.00	142.90	147.10	145.58	-3.03%	14,679
Apr 29, 2026	150.80	152.90	150.05	151.70	150.14	3.59%	5,138
Apr 28, 2026	145.45	151.90	144.25	146.43	144.93	-4.47%	23,562
Apr 27, 2026	157.60	157.60	151.90	153.29	151.71	-3.42%	2,773
Apr 24, 2026	160.35	160.35	157.90	158.71	157.08	-4.20%	18,473
Apr 23, 2026	166.10	166.56	164.60	165.67	163.96	-0.63%	5,922
Apr 22, 2026	167.65	168.40	165.70	166.72	165.01	-0.72%	3,853
Apr 21, 2026	166.80	168.02	166.80	167.94	166.21	1.84%	4,480
Apr 20, 2026	166.90	166.90	164.38	164.90	163.20	-0.79%	1,422
Apr 17, 2026	165.30	167.00	165.30	166.21	164.50	1.66%	4,167
Apr 16, 2026	161.40	163.50	161.10	163.50	161.82	2.19%	11,556
Apr 15, 2026	160.00	160.20	159.40	160.00	158.35	0.25%	5,011