LON:0REZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	185.00	185.00	182.30	183.20	183.20	-0.79%	6,546
Nov 9, 2026	186.15	187.50	184.65	184.65	184.65	-0.05%	1,776
Nov 6, 2026	184.00	185.40	183.50	184.75	184.75	-0.62%	962
Nov 5, 2026	186.90	187.60	185.50	185.90	185.90	0.65%	324
Nov 4, 2026	182.30	184.70	182.30	184.70	184.70	2.64%	242
Nov 3, 2026	178.30	181.50	178.30	179.95	179.95	0.03%	9,414
Nov 2, 2026	180.90	180.90	179.90	179.90	179.90	-1.37%	603
Oct 30, 2026	181.60	183.50	181.60	182.40	182.40	0.94%	1,244
Oct 29, 2026	181.30	181.60	180.15	180.70	180.70	-0.50%	3,270
Oct 28, 2026	181.45	182.50	180.60	181.60	181.60	0.83%	34,393
Oct 27, 2026	180.30	180.80	179.80	180.10	180.10	-0.94%	1,519
Oct 26, 2026	184.40	184.90	181.70	181.80	181.80	-0.19%	595
Oct 23, 2026	180.60	182.15	180.60	182.15	182.15	0.64%	3,126
Oct 22, 2026	186.70	187.85	179.95	181.00	181.00	-5.83%	14,564
Oct 21, 2026	185.40	192.20	182.00	192.20	192.20	3.67%	412,096
Oct 20, 2026	183.35	186.40	183.30	185.40	185.40	0.16%	13,583
Oct 19, 2026	182.00	185.10	181.90	185.10	185.10	2.43%	19,392
Oct 16, 2026	177.70	180.80	177.70	180.70	180.70	2.44%	1,352
Oct 15, 2026	174.25	176.40	173.30	176.40	176.40	0.31%	1,946
Oct 14, 2026	173.80	175.85	173.05	175.85	175.85	1.53%	4,124
Oct 13, 2026	170.30	173.20	169.70	173.20	173.20	2.45%	3,619
Oct 12, 2026	170.15	170.15	169.05	169.05	169.05	-0.27%	13,190
Oct 9, 2026	171.40	171.40	169.25	169.50	169.50	0.83%	8,073
Oct 8, 2026	167.30	168.10	167.30	168.10	168.10	-1.23%	165
Oct 7, 2026	173.45	173.45	169.80	170.20	170.20	-2.91%	5,766
Oct 6, 2026	176.65	177.30	175.30	175.30	175.30	1.98%	15,546
Oct 5, 2026	172.70	172.70	171.50	171.90	171.90	1.18%	7,201
Oct 2, 2026	169.50	169.90	168.00	169.90	169.90	-1.16%	109
Oct 1, 2026	172.40	173.35	171.90	171.90	171.90	-0.29%	7,395
Sep 30, 2026	173.50	173.50	170.85	172.40	172.40	0.29%	18,922
Sep 29, 2026	173.25	174.20	171.90	171.90	171.90	-	49,485
Sep 28, 2026	172.60	173.80	171.60	171.90	171.90	1.18%	20,290
Sep 25, 2026	170.90	170.90	169.40	169.90	169.90	-0.64%	3,260
Sep 24, 2026	169.50	172.10	169.50	171.00	171.00	0.35%	4,907
Sep 23, 2026	168.00	173.30	168.00	170.40	170.40	3.15%	7,614
Sep 22, 2026	165.20	165.20	165.20	165.20	165.20	0.18%	274,270
Sep 21, 2026	164.60	164.90	164.60	164.90	164.90	0.68%	4,604
Sep 18, 2026	165.20	166.05	162.70	163.78	163.78	0.82%	2,649
Sep 17, 2026	162.50	162.50	161.50	162.45	162.45	1.28%	134,240
Sep 16, 2026	159.60	160.70	156.60	160.39	160.39	2.29%	8,697
Sep 15, 2026	156.20	159.95	156.20	156.80	156.80	-0.98%	40,771
Sep 14, 2026	157.80	158.90	156.90	158.34	158.34	0.03%	3,107
Sep 11, 2026	159.70	159.70	157.70	158.30	158.30	3.61%	6,100
Sep 10, 2026	157.05	157.30	152.79	152.79	152.79	-2.07%	7,338
Sep 9, 2026	156.70	157.80	155.40	156.03	156.03	-1.72%	11,398
Sep 8, 2026	160.80	161.20	158.76	158.76	158.76	-2.06%	738
Sep 7, 2026	162.45	163.50	161.65	162.10	162.10	-0.61%	159,903
Sep 4, 2026	163.20	163.60	162.60	163.10	163.10	0.52%	4,294
Sep 3, 2026	165.40	166.90	162.10	162.25	162.25	-1.45%	7,979
Sep 2, 2026	167.25	167.25	163.10	164.64	164.64	-1.23%	19,962