LON:0RF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.19	11.19	11.19	11.19	11.19	-1.16%	332
Feb 10, 2026	11.32	11.32	11.32	11.32	11.32	1.65%	134
Feb 9, 2026	11.14	11.14	11.14	11.14	11.14	2.20%	302
Feb 6, 2026	10.82	10.90	10.66	10.90	10.90	-0.91%	3,127
Feb 5, 2026	11.00	11.00	11.00	11.00	11.00	-2.48%	596
Feb 4, 2026	11.49	11.51	11.28	11.28	11.28	-4.08%	997
Feb 3, 2026	11.94	12.12	11.76	11.76	11.76	-2.16%	2,311
Feb 2, 2026	11.80	12.02	11.80	12.02	12.02	-2.59%	1,420
Jan 30, 2026	12.34	12.34	12.34	12.34	12.34	0.16%	149
Jan 29, 2026	12.68	12.68	12.32	12.32	12.32	-5.33%	1,880
Jan 28, 2026	13.01	13.01	13.01	13.01	13.01	0.63%	1,092
Jan 27, 2026	12.80	12.93	12.80	12.93	12.93	1.19%	3,485
Jan 26, 2026	12.84	12.97	12.64	12.78	12.78	-6.72%	6,977
Jan 23, 2026	14.38	14.38	13.70	13.70	13.70	0.34%	433
Jan 21, 2026	13.44	13.82	13.44	13.65	13.65	0.69%	916
Jan 20, 2026	13.70	13.70	13.56	13.56	13.56	-6.61%	1,243
Jan 19, 2026	14.52	14.52	14.22	14.52	14.52	-3.59%	3,087
Jan 16, 2026	14.40	15.06	14.40	15.06	15.06	4.87%	1,410
Jan 15, 2026	14.36	14.36	14.36	14.36	14.36	-3.55%	80
Jan 14, 2026	13.90	14.89	13.90	14.89	14.89	4.85%	1,937
Jan 9, 2026	13.70	14.20	13.70	14.20	14.20	6.06%	1,056
Jan 8, 2026	13.48	13.48	13.39	13.39	13.39	-4.64%	3,741
Jan 7, 2026	14.04	14.04	14.04	14.04	14.04	1.30%	50
Jan 6, 2026	14.03	14.03	13.86	13.86	13.86	-1.98%	1,297
Jan 5, 2026	14.00	14.14	14.00	14.14	14.14	6.96%	7,418
Dec 30, 2025	13.06	13.22	13.06	13.22	13.22	-1.49%	4,910
Dec 29, 2025	13.92	13.92	13.26	13.42	13.42	-7.83%	4,709
Dec 23, 2025	15.18	15.18	14.56	14.56	14.56	5.38%	9,622
Dec 22, 2025	14.10	14.10	13.82	13.82	13.82	9.48%	4,293
Dec 19, 2025	12.34	12.62	12.34	12.62	12.62	1.11%	964
Dec 18, 2025	12.46	12.48	12.46	12.48	12.48	1.47%	1,981
Dec 16, 2025	12.39	12.39	12.30	12.30	12.30	-6.82%	648
Dec 15, 2025	12.73	13.20	12.73	13.20	13.20	-2.65%	1,241
Dec 12, 2025	13.50	13.56	12.96	13.56	13.56	-0.92%	603
Dec 11, 2025	13.68	13.69	13.68	13.69	13.69	-3.21%	816
Dec 10, 2025	14.56	14.56	14.14	14.14	14.14	-1.84%	635
Dec 9, 2025	14.41	14.41	14.41	14.41	14.40	-2.49%	368
Dec 8, 2025	14.60	14.77	14.60	14.77	14.77	-2.80%	3,588
Dec 5, 2025	14.72	15.20	14.72	15.20	15.20	6.29%	3,248
Dec 4, 2025	14.81	14.81	14.30	14.30	14.30	1.82%	1,558
Dec 3, 2025	14.04	14.04	14.04	14.04	14.04	0.31%	375
Dec 2, 2025	13.81	14.00	13.81	14.00	14.00	-7.62%	1,199
Dec 1, 2025	15.52	15.52	14.84	15.16	15.16	-0.95%	8,721
Nov 28, 2025	15.53	15.53	15.30	15.30	15.30	1.46%	3,821
Nov 27, 2025	14.78	15.35	14.78	15.08	15.08	1.89%	2,096
Nov 26, 2025	14.68	14.86	14.58	14.80	14.80	6.91%	1,371
Nov 25, 2025	13.70	13.84	13.70	13.84	13.84	5.23%	5,060
Nov 24, 2025	12.89	13.16	12.89	13.16	13.16	8.01%	1,979
Nov 21, 2025	13.04	13.04	12.18	12.18	12.18	-18.03%	410
Nov 20, 2025	14.74	14.90	14.40	14.86	14.86	4.80%	2,459