LON:0RF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.76	11.90	11.62	11.82	11.82	-3.53%	2,234
Jun 25, 2026	12.04	12.25	12.02	12.25	12.25	-0.44%	4,843
Jun 24, 2026	12.57	12.57	12.31	12.31	12.31	-3.03%	1,747
Jun 23, 2026	12.69	12.69	12.68	12.69	12.69	-0.65%	1,216
Jun 22, 2026	12.96	12.96	12.77	12.77	12.77	-1.99%	1,530
Jun 19, 2026	12.84	13.16	12.84	13.03	13.03	2.03%	2,273
Jun 18, 2026	12.76	12.90	12.51	12.78	12.77	2.39%	1,297
Jun 17, 2026	12.66	12.70	12.48	12.48	12.48	1.62%	38,092
Jun 16, 2026	12.42	12.56	12.28	12.28	12.28	-4.52%	887
Jun 15, 2026	12.56	12.86	12.56	12.86	12.86	1.39%	707
Jun 12, 2026	12.58	12.68	12.46	12.68	12.68	4.70%	558
Jun 11, 2026	12.27	12.27	12.12	12.12	12.11	1.33%	461
Jun 10, 2026	11.90	11.96	11.72	11.96	11.95	-2.80%	4,187
Jun 9, 2026	12.87	12.87	12.30	12.30	12.30	-3.26%	4,326
Jun 8, 2026	12.63	12.71	12.63	12.71	12.71	-5.40%	1,287
Jun 5, 2026	12.82	13.44	12.82	13.44	13.44	2.62%	3,033
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-3.70%	1,825
Jun 3, 2026	13.26	13.65	13.26	13.60	13.60	-3.27%	1,155
Jun 2, 2026	13.80	14.06	13.80	14.06	14.06	-2.90%	2,210
Jun 1, 2026	14.24	14.48	14.24	14.48	14.48	-5.71%	1,120
May 29, 2026	14.74	15.36	14.74	15.36	15.36	0.64%	1,461
May 28, 2026	15.55	15.55	15.26	15.26	15.26	-3.59%	1,376
May 27, 2026	15.83	15.83	15.83	15.83	15.83	1.86%	355
May 26, 2026	15.76	15.93	15.54	15.54	15.54	2.93%	1,513
May 22, 2026	15.28	15.46	15.08	15.10	15.10	8.24%	79,592
May 21, 2026	15.76	15.76	13.70	13.95	13.95	2.66%	14,598
May 20, 2026	13.00	13.59	13.00	13.59	13.59	0.91%	1,467
May 19, 2026	13.26	13.46	13.24	13.46	13.46	-3.23%	3,601
May 18, 2026	13.88	13.91	13.88	13.91	13.91	0.25%	3,096
May 15, 2026	13.76	14.20	13.76	13.88	13.88	10.86%	1,309
May 13, 2026	12.94	12.94	12.26	12.52	12.52	1.39%	1,013
May 12, 2026	12.45	12.45	12.30	12.35	12.35	1.25%	1,354
May 11, 2026	12.20	12.20	12.12	12.20	12.20	0.75%	412
May 8, 2026	12.11	12.11	12.11	12.11	12.10	-1.59%	152
May 7, 2026	12.24	12.30	11.96	12.30	12.30	9.24%	2,619
May 6, 2026	11.78	11.84	11.26	11.26	11.26	6.63%	1,159
May 5, 2026	10.90	10.90	10.55	10.56	10.56	-1.32%	556
May 4, 2026	10.72	10.72	10.70	10.70	10.70	0.52%	1,008
Apr 30, 2026	10.65	10.65	10.65	10.65	10.65	1.97%	382
Apr 29, 2026	10.56	10.56	10.44	10.44	10.44	-2.43%	1,209
Apr 28, 2026	10.92	10.92	10.70	10.70	10.70	-5.75%	610
Apr 27, 2026	11.22	11.35	11.22	11.35	11.35	-1.63%	762
Apr 24, 2026	11.39	11.54	11.39	11.54	11.54	-4.06%	1,090
Apr 23, 2026	12.03	12.03	12.03	12.03	12.03	-1.05%	150
Apr 22, 2026	12.20	12.20	12.16	12.16	12.16	2.40%	846
Apr 21, 2026	12.04	12.04	11.87	11.87	11.87	2.84%	564
Apr 20, 2026	11.54	11.55	11.54	11.55	11.55	-1.49%	1,138
Apr 16, 2026	11.48	11.72	11.48	11.72	11.72	2.81%	1,175
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	9.62%	318
Apr 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.98%	541