LON:0RF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.15	10.15	10.15	10.15	10.15	2.32%	198
Sep 21, 2026	9.82	9.92	9.82	9.92	9.92	4.20%	800
Sep 17, 2026	9.52	9.52	9.52	9.52	9.52	1.48%	400
Sep 16, 2026	9.32	9.49	9.32	9.38	9.38	-4.46%	837
Sep 15, 2026	9.95	9.95	9.82	9.82	9.82	-2.58%	819
Sep 14, 2026	10.10	10.28	10.08	10.08	10.08	-3.91%	785
Sep 10, 2026	10.36	10.49	10.36	10.49	10.49	-0.09%	565
Sep 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%	169
Sep 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.94%	199
Sep 4, 2026	10.80	10.80	10.66	10.66	10.66	3.50%	784
Sep 3, 2026	10.71	10.71	10.30	10.30	10.30	-	536
Sep 2, 2026	10.31	10.31	10.30	10.30	10.30	-0.96%	1,253
Sep 1, 2026	10.50	10.52	10.32	10.40	10.40	-3.52%	1,872
Aug 28, 2026	10.78	10.78	10.78	10.78	10.78	0.37%	48
Aug 27, 2026	10.74	10.74	10.74	10.74	10.74	-2.31%	41
Aug 26, 2026	10.99	10.99	10.99	10.99	10.99	5.01%	518
Aug 21, 2026	10.54	10.54	10.47	10.47	10.47	-1.04%	1,267
Aug 20, 2026	10.58	10.58	10.58	10.58	10.58	2.36%	214
Aug 19, 2026	10.34	10.34	10.34	10.34	10.34	-4.02%	863
Aug 18, 2026	10.77	10.77	10.77	10.77	10.77	-3.85%	305
Aug 17, 2026	10.92	11.20	10.92	11.20	11.20	2.57%	327
Aug 14, 2026	10.98	11.03	10.92	10.92	10.92	-0.08%	594
Aug 12, 2026	10.93	10.93	10.93	10.93	10.93	1.22%	717
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.95%	488
Aug 10, 2026	10.90	10.90	10.90	10.90	10.90	1.11%	479
Aug 6, 2026	10.81	10.81	10.78	10.78	10.78	-3.23%	43
Aug 4, 2026	11.14	11.14	11.14	11.14	11.14	4.70%	152
Jul 31, 2026	10.64	10.64	10.64	10.64	10.64	2.25%	28
Jul 29, 2026	10.41	10.41	10.41	10.41	10.41	-2.39%	474
Jul 28, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%	600
Jul 21, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	400
Jul 16, 2026	11.05	11.05	10.70	10.70	10.70	-4.97%	2,648
Jul 15, 2026	11.32	11.32	11.26	11.26	11.26	-1.58%	984
Jul 14, 2026	11.66	11.66	11.26	11.44	11.44	-0.35%	2,558
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	4.94%	73
Jul 8, 2026	10.78	11.06	10.78	10.94	10.94	-3.32%	2,488
Jul 7, 2026	11.74	11.74	11.04	11.32	11.32	-5.86%	1,721
Jul 6, 2026	11.56	12.02	11.55	12.02	12.02	1.86%	1,491
Jul 3, 2026	11.79	11.80	11.79	11.80	11.80	2.33%	440
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	-1.08%	1,184
Jul 1, 2026	11.54	11.66	11.54	11.66	11.66	0.16%	806
Jun 30, 2026	11.58	11.76	11.58	11.64	11.64	0.54%	622
Jun 29, 2026	11.25	11.58	11.25	11.58	11.58	-2.06%	864
Jun 26, 2026	11.76	11.90	11.62	11.82	11.82	-3.53%	2,234
Jun 25, 2026	12.04	12.25	12.02	12.25	12.25	-0.44%	4,843
Jun 24, 2026	12.57	12.57	12.31	12.31	12.31	-3.03%	1,747
Jun 23, 2026	12.69	12.69	12.68	12.69	12.69	-0.65%	1,216
Jun 22, 2026	12.96	12.96	12.77	12.77	12.77	-1.99%	1,530
Jun 19, 2026	12.84	13.16	12.84	13.03	13.03	2.03%	2,273
Jun 18, 2026	12.76	12.90	12.51	12.78	12.77	2.39%	1,297