LON:0RF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.26	13.65	13.26	13.60	13.60	-3.27%	1,155
Jun 2, 2026	13.80	14.06	13.80	14.06	14.06	-2.90%	2,210
Jun 1, 2026	14.24	14.48	14.24	14.48	14.48	-5.71%	1,120
May 29, 2026	14.74	15.36	14.74	15.36	15.36	0.64%	1,461
May 28, 2026	15.55	15.55	15.26	15.26	15.26	-3.59%	1,376
May 27, 2026	15.83	15.83	15.83	15.83	15.83	1.86%	355
May 26, 2026	15.76	15.93	15.54	15.54	15.54	2.93%	1,513
May 22, 2026	15.28	15.46	15.08	15.10	15.10	8.24%	79,592
May 21, 2026	15.76	15.76	13.70	13.95	13.95	2.66%	14,598
May 20, 2026	13.00	13.59	13.00	13.59	13.59	0.91%	1,467
May 19, 2026	13.26	13.46	13.24	13.46	13.46	-3.23%	3,601
May 18, 2026	13.88	13.91	13.88	13.91	13.91	0.25%	3,096
May 15, 2026	13.76	14.20	13.76	13.88	13.88	10.86%	1,309
May 13, 2026	12.94	12.94	12.26	12.52	12.52	1.39%	1,013
May 12, 2026	12.45	12.45	12.30	12.35	12.35	1.25%	1,354
May 11, 2026	12.20	12.20	12.12	12.20	12.20	0.75%	412
May 8, 2026	12.11	12.11	12.11	12.11	12.10	-1.59%	152
May 7, 2026	12.24	12.30	11.96	12.30	12.30	9.24%	2,619
May 6, 2026	11.78	11.84	11.26	11.26	11.26	6.63%	1,159
May 5, 2026	10.90	10.90	10.55	10.56	10.56	-1.32%	556
May 4, 2026	10.72	10.72	10.70	10.70	10.70	0.52%	1,008
Apr 30, 2026	10.65	10.65	10.65	10.65	10.65	1.97%	382
Apr 29, 2026	10.56	10.56	10.44	10.44	10.44	-2.43%	1,209
Apr 28, 2026	10.92	10.92	10.70	10.70	10.70	-5.75%	610
Apr 27, 2026	11.22	11.35	11.22	11.35	11.35	-1.63%	762
Apr 24, 2026	11.39	11.54	11.39	11.54	11.54	-4.06%	1,090
Apr 23, 2026	12.03	12.03	12.03	12.03	12.03	-1.05%	150
Apr 22, 2026	12.20	12.20	12.16	12.16	12.16	2.40%	846
Apr 21, 2026	12.04	12.04	11.87	11.87	11.87	2.84%	564
Apr 20, 2026	11.54	11.55	11.54	11.55	11.55	-1.49%	1,138
Apr 16, 2026	11.48	11.72	11.48	11.72	11.72	2.81%	1,175
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	9.62%	318
Apr 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.98%	541
Apr 10, 2026	10.50	10.50	10.50	10.50	10.50	1.77%	464
Apr 9, 2026	10.06	10.32	10.06	10.32	10.32	-1.77%	1,437
Apr 8, 2026	10.51	10.51	10.51	10.51	10.51	2.60%	615
Apr 7, 2026	10.24	10.24	10.24	10.24	10.24	2.20%	25
Apr 2, 2026	9.81	10.02	9.81	10.02	10.02	1.31%	2,615
Apr 1, 2026	10.14	10.14	9.89	9.89	9.89	4.33%	454
Mar 31, 2026	9.48	9.48	9.48	9.48	9.48	0.04%	535
Mar 30, 2026	9.20	9.48	9.20	9.48	9.48	-2.50%	1,316
Mar 27, 2026	10.02	10.02	9.58	9.72	9.72	-4.79%	3,065
Mar 26, 2026	10.40	10.40	10.21	10.21	10.21	-2.21%	497
Mar 25, 2026	10.50	10.50	10.44	10.44	10.44	5.36%	986
Mar 24, 2026	9.95	9.95	9.91	9.91	9.91	1.82%	1,147
Mar 23, 2026	9.86	9.86	9.73	9.73	9.73	-1.71%	1,677
Mar 20, 2026	9.92	9.92	9.90	9.90	9.90	-3.61%	1,560
Mar 19, 2026	10.36	10.36	10.27	10.27	10.27	-4.73%	1,373
Mar 18, 2026	10.82	10.82	10.77	10.78	10.78	-4.64%	2,613
Mar 17, 2026	11.14	11.30	11.14	11.30	11.30	-2.09%	1,179