Taaleri Oyj (LON:0RF6)
London · Delayed Price · Currency is GBP · Price in EUR 7.08
-0.04 (-0.56%)
At close: Mar 27, 2026
LON:0RF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.09 | 7.09 | 7.04 | 7.08 | 7.08 | -0.56% | 2,621 |
| Mar 26, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.14% | 280 |
| Mar 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% | 1,259 |
| Mar 24, 2026 | 7.10 | 7.10 | 7.05 | 7.06 | 7.06 | -1.12% | 6,648 |
| Mar 23, 2026 | 6.99 | 7.14 | 6.91 | 7.14 | 7.14 | 0.14% | 3,067 |
| Mar 20, 2026 | 7.25 | 7.25 | 7.13 | 7.13 | 7.13 | -1.45% | 6,525 |
| Mar 19, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | -0.21% | 874 |
| Mar 18, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | 0.97% | 4,958 |
| Mar 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% | 7 |
| Mar 16, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.56% | 1,224 |
| Mar 13, 2026 | 7.15 | 7.23 | 7.10 | 7.16 | 7.16 | -0.07% | 2,624 |
| Mar 12, 2026 | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | 0.07% | 1,872 |
| Mar 11, 2026 | 7.19 | 7.19 | 7.15 | 7.16 | 7.16 | -0.83% | 47 |
| Mar 10, 2026 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | 1.55% | 496 |
| Mar 9, 2026 | 7.05 | 7.12 | 7.05 | 7.11 | 7.11 | -0.42% | 8,667 |
| Mar 6, 2026 | 7.22 | 7.24 | 7.14 | 7.14 | 7.14 | -0.70% | 12,803 |
| Mar 5, 2026 | 7.21 | 7.23 | 7.19 | 7.19 | 7.19 | 0.56% | 317 |
| Mar 4, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.42% | 5,061 |
| Mar 3, 2026 | 7.10 | 7.13 | 7.09 | 7.12 | 7.12 | -0.56% | 9,891 |
| Mar 2, 2026 | 7.15 | 7.17 | 7.15 | 7.16 | 7.16 | -1.65% | 2,773 |
| Feb 27, 2026 | 7.32 | 7.33 | 7.28 | 7.28 | 7.28 | 0.14% | 1,115 |
| Feb 26, 2026 | 7.28 | 7.28 | 7.26 | 7.27 | 7.27 | 0.41% | 2,245 |
| Feb 25, 2026 | 7.26 | 7.29 | 7.24 | 7.24 | 7.24 | -0.28% | 6,170 |
| Feb 24, 2026 | 7.25 | 7.28 | 7.21 | 7.26 | 7.26 | 0.35% | 848 |
| Feb 23, 2026 | 7.29 | 7.29 | 7.24 | 7.24 | 7.24 | -1.30% | 2,863 |
| Feb 20, 2026 | 7.33 | 7.34 | 7.33 | 7.33 | 7.33 | 0.41% | 1,531 |
| Feb 19, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | -0.82% | 430 |
| Feb 18, 2026 | 7.35 | 7.36 | 7.33 | 7.36 | 7.36 | 0.68% | 689 |
| Feb 17, 2026 | 7.37 | 7.37 | 7.31 | 7.31 | 7.31 | -0.68% | 16,236 |
| Feb 16, 2026 | 7.50 | 7.50 | 7.36 | 7.36 | 7.36 | 1.24% | 304 |
| Feb 13, 2026 | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | -0.68% | 867 |
| Feb 12, 2026 | 7.35 | 7.41 | 7.31 | 7.32 | 7.32 | 2.09% | 2,074 |
| Feb 11, 2026 | 7.42 | 7.46 | 7.17 | 7.17 | 7.17 | -8.25% | 2,397 |
| Feb 10, 2026 | 7.78 | 7.82 | 7.76 | 7.82 | 7.82 | 0.45% | 593 |
| Feb 9, 2026 | 7.83 | 7.87 | 7.78 | 7.78 | 7.78 | 0.84% | 275 |
| Feb 6, 2026 | 7.64 | 7.72 | 7.64 | 7.72 | 7.72 | -0.19% | 4,837 |
| Feb 5, 2026 | 7.73 | 7.74 | 7.73 | 7.73 | 7.73 | 0.13% | 1,251 |
| Feb 4, 2026 | 7.68 | 7.72 | 7.67 | 7.72 | 7.72 | 1.38% | 2,022 |
| Feb 3, 2026 | 7.69 | 7.70 | 7.62 | 7.62 | 7.62 | -0.59% | 711 |
| Feb 2, 2026 | 7.62 | 7.66 | 7.59 | 7.66 | 7.66 | -0.45% | 716 |
| Jan 30, 2026 | 7.67 | 7.70 | 7.67 | 7.70 | 7.70 | -0.19% | 770 |
| Jan 29, 2026 | 7.72 | 7.75 | 7.71 | 7.71 | 7.71 | -0.39% | 1,185 |
| Jan 28, 2026 | 7.74 | 7.74 | 7.72 | 7.74 | 7.74 | -0.13% | 1,189 |
| Jan 27, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -0.64% | 3,369 |
| Jan 26, 2026 | 7.81 | 7.81 | 7.76 | 7.80 | 7.80 | - | 1,710 |
| Jan 23, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.80 | -0.64% | 2,310 |
| Jan 22, 2026 | 7.83 | 7.86 | 7.82 | 7.85 | 7.85 | 4.95% | 5,802 |
| Jan 21, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | -0.27% | 1,001 |
| Jan 20, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -1.38% | 1,227 |
| Jan 19, 2026 | 7.65 | 7.65 | 7.56 | 7.61 | 7.61 | -2.12% | 8,124 |