Taaleri Oyj (LON:0RF6)
London · Delayed Price · Currency is GBP · Price in EUR 7.32
+0.15 (2.09%)
At close: Feb 12, 2026
Taaleri Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.42 | 7.46 | 7.17 | 7.17 | 7.17 | -8.25% | 2,397 |
| Feb 10, 2026 | 7.78 | 7.82 | 7.76 | 7.82 | 7.82 | 0.45% | 593 |
| Feb 9, 2026 | 7.83 | 7.87 | 7.78 | 7.78 | 7.78 | 0.84% | 275 |
| Feb 6, 2026 | 7.64 | 7.72 | 7.64 | 7.72 | 7.72 | -0.19% | 4,837 |
| Feb 5, 2026 | 7.73 | 7.74 | 7.73 | 7.73 | 7.73 | 0.13% | 1,251 |
| Feb 4, 2026 | 7.68 | 7.72 | 7.67 | 7.72 | 7.72 | 1.38% | 2,022 |
| Feb 3, 2026 | 7.69 | 7.70 | 7.62 | 7.62 | 7.62 | -0.59% | 711 |
| Feb 2, 2026 | 7.62 | 7.66 | 7.59 | 7.66 | 7.66 | -0.45% | 716 |
| Jan 30, 2026 | 7.67 | 7.70 | 7.67 | 7.70 | 7.70 | -0.19% | 770 |
| Jan 29, 2026 | 7.72 | 7.75 | 7.71 | 7.71 | 7.71 | -0.39% | 1,185 |
| Jan 28, 2026 | 7.74 | 7.74 | 7.72 | 7.74 | 7.74 | -0.13% | 1,189 |
| Jan 27, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -0.64% | 3,369 |
| Jan 26, 2026 | 7.81 | 7.81 | 7.76 | 7.80 | 7.80 | - | 1,710 |
| Jan 23, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.80 | -0.64% | 2,310 |
| Jan 22, 2026 | 7.83 | 7.86 | 7.82 | 7.85 | 7.85 | 4.95% | 5,802 |
| Jan 21, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | -0.27% | 1,001 |
| Jan 20, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -1.38% | 1,227 |
| Jan 19, 2026 | 7.65 | 7.65 | 7.56 | 7.61 | 7.61 | -2.12% | 8,124 |
| Jan 16, 2026 | 7.77 | 7.77 | 7.70 | 7.77 | 7.77 | -0.26% | 436 |
| Jan 15, 2026 | 7.74 | 7.80 | 7.74 | 7.79 | 7.79 | 1.17% | 3,062 |
| Jan 14, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -1.03% | 488 |
| Jan 13, 2026 | 7.79 | 7.80 | 7.75 | 7.78 | 7.78 | 0.32% | 1,908 |
| Jan 12, 2026 | 7.74 | 7.77 | 7.73 | 7.76 | 7.76 | 0.45% | 5,593 |
| Jan 9, 2026 | 7.67 | 7.73 | 7.67 | 7.72 | 7.72 | 1.18% | 14,284 |
| Jan 8, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | -0.78% | 15,280 |
| Jan 7, 2026 | 7.77 | 7.78 | 7.67 | 7.69 | 7.69 | -0.97% | 2,300 |
| Jan 5, 2026 | 7.78 | 7.79 | 7.72 | 7.77 | 7.77 | -0.58% | 16,716 |
| Jan 2, 2026 | 7.84 | 7.90 | 7.78 | 7.81 | 7.81 | 0.13% | 273 |
| Dec 30, 2025 | 7.88 | 7.88 | 7.80 | 7.80 | 7.80 | -0.64% | 3,722 |
| Dec 29, 2025 | 7.72 | 7.89 | 7.72 | 7.85 | 7.85 | 1.55% | 4,401 |
| Dec 23, 2025 | 7.62 | 7.73 | 7.62 | 7.73 | 7.73 | 0.91% | 1,621 |
| Dec 22, 2025 | 7.60 | 7.66 | 7.60 | 7.66 | 7.66 | 0.13% | 1,604 |
| Dec 19, 2025 | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | 0.72% | 288 |
| Dec 18, 2025 | 7.60 | 7.62 | 7.55 | 7.60 | 7.60 | 0.40% | 2,112 |
| Dec 17, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 7.57 | 1.27% | 2,372 |
| Dec 16, 2025 | 7.46 | 7.47 | 7.43 | 7.47 | 7.47 | -0.13% | 2,529 |
| Dec 15, 2025 | 7.42 | 7.51 | 7.42 | 7.48 | 7.48 | 0.67% | 2,711 |
| Dec 12, 2025 | 7.44 | 7.44 | 7.42 | 7.43 | 7.43 | 0.27% | 2,193 |
| Dec 11, 2025 | 7.34 | 7.41 | 7.34 | 7.41 | 7.41 | 0.68% | 2,001 |
| Dec 10, 2025 | 7.37 | 7.40 | 7.36 | 7.36 | 7.36 | 0.27% | 6,324 |
| Dec 9, 2025 | 7.36 | 7.36 | 7.33 | 7.34 | 7.34 | -0.81% | 580 |
| Dec 8, 2025 | 7.48 | 7.54 | 7.40 | 7.40 | 7.40 | -1.86% | 4,980 |
| Dec 5, 2025 | 7.49 | 7.58 | 7.49 | 7.54 | 7.54 | 0.67% | 3,604 |
| Dec 4, 2025 | 7.54 | 7.54 | 7.48 | 7.49 | 7.49 | -1.38% | 8,038 |
| Dec 3, 2025 | 7.48 | 7.62 | 7.48 | 7.60 | 7.60 | 4.61% | 18,263 |
| Dec 2, 2025 | 7.27 | 7.28 | 7.25 | 7.26 | 7.26 | - | 15,234 |
| Dec 1, 2025 | 7.26 | 7.27 | 7.22 | 7.26 | 7.26 | -0.75% | 2,753 |
| Nov 28, 2025 | 7.22 | 7.33 | 7.20 | 7.32 | 7.32 | 1.32% | 5,512 |
| Nov 27, 2025 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | 0.56% | 315 |
| Nov 26, 2025 | 7.23 | 7.23 | 7.14 | 7.18 | 7.18 | -0.42% | 5,366 |