Taaleri Oyj (LON:0RF6)
London · Delayed Price · Currency is GBP · Price in EUR 7.32
+0.05 (0.69%)
At close: Sep 8, 2026
LON:0RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | 0.69% | 840 |
| Sep 7, 2026 | 7.21 | 7.28 | 7.20 | 7.27 | 7.27 | 0.69% | 1,584 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -0.69% | 110 |
| Sep 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% | 612 |
| Sep 2, 2026 | 7.24 | 7.25 | 7.24 | 7.24 | 7.24 | -0.34% | 852 |
| Sep 1, 2026 | 7.27 | 7.27 | 7.25 | 7.27 | 7.27 | -0.07% | 635 |
| Aug 31, 2026 | 7.26 | 7.27 | 7.25 | 7.27 | 7.27 | 0.35% | 1,122 |
| Aug 28, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.62% | 111 |
| Aug 27, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | 0.14% | 1,084 |
| Aug 26, 2026 | 7.30 | 7.31 | 7.28 | 7.28 | 7.28 | -0.55% | 2,390 |
| Aug 25, 2026 | 7.32 | 7.36 | 7.30 | 7.32 | 7.32 | -0.20% | 1,305 |
| Aug 24, 2026 | 7.33 | 7.35 | 7.32 | 7.34 | 7.34 | -0.07% | 5,894 |
| Aug 21, 2026 | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | 0.96% | 584 |
| Aug 20, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -0.48% | 3,031 |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07% | 718 |
| Aug 17, 2026 | 7.40 | 7.40 | 7.31 | 7.31 | 7.31 | -1.75% | 1,459 |
| Aug 14, 2026 | 7.39 | 7.45 | 7.39 | 7.44 | 7.44 | -0.13% | 3,088 |
| Aug 13, 2026 | 7.34 | 7.45 | 7.34 | 7.45 | 7.45 | 2.19% | 2,107 |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% | 452 |
| Aug 11, 2026 | 7.27 | 7.39 | 7.27 | 7.38 | 7.38 | 1.17% | 839 |
| Aug 10, 2026 | 7.29 | 7.31 | 7.29 | 7.30 | 7.30 | -0.48% | 55 |
| Aug 7, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | 7.33 | 0.69% | 110 |
| Aug 6, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | 0.28% | 252 |
| Aug 5, 2026 | 7.33 | 7.33 | 7.26 | 7.26 | 7.26 | -0.14% | 1,555 |
| Aug 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% | 416 |
| Aug 3, 2026 | 7.26 | 7.27 | 7.25 | 7.25 | 7.25 | -0.34% | 541 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.27% | 860 |
| Jul 30, 2026 | 7.27 | 7.30 | 7.27 | 7.30 | 7.30 | -0.34% | 2,407 |
| Jul 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% | 25 |
| Jul 28, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.62% | 250 |
| Jul 27, 2026 | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | 1.60% | 174 |
| Jul 24, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | 1,596 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.49% | 1,043 |
| Jul 22, 2026 | 7.25 | 7.25 | 7.17 | 7.19 | 7.19 | -0.76% | 2,228 |
| Jul 21, 2026 | 7.26 | 7.27 | 7.24 | 7.24 | 7.24 | -0.62% | 606 |
| Jul 20, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | 0.34% | 7,918 |
| Jul 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.90% | 550 |
| Jul 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.35% | 50 |
| Jul 15, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | -2.04% | 50 |
| Jul 13, 2026 | 7.35 | 7.37 | 7.31 | 7.37 | 7.37 | 0.55% | 1,373 |
| Jul 10, 2026 | 7.25 | 7.35 | 7.25 | 7.33 | 7.33 | 0.83% | 339 |
| Jul 7, 2026 | 7.22 | 7.30 | 7.22 | 7.27 | 7.27 | 0.35% | 796 |
| Jul 6, 2026 | 7.26 | 7.26 | 7.23 | 7.25 | 7.25 | -1.43% | 1,308 |
| Jul 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% | 5 |
| Jul 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.04% | 153 |
| Jul 1, 2026 | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | - | 513 |
| Jun 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.21% | 1 |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | 1,000 |
| Jun 26, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.25% | 127 |
| Jun 25, 2026 | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | 0.70% | 1,362 |