Taaleri Oyj (LON:0RF6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.20
+0.07 (0.98%)
At close: Nov 10, 2026
LON:0RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.18 | 7.24 | 7.18 | 7.20 | 7.20 | 0.98% | 754 |
| Nov 9, 2026 | 7.15 | 7.15 | 7.12 | 7.13 | 7.13 | 0.28% | 1,579 |
| Nov 6, 2026 | 7.14 | 7.14 | 7.10 | 7.11 | 7.11 | 0.14% | 485 |
| Nov 5, 2026 | 7.27 | 7.27 | 7.10 | 7.10 | 7.10 | -2.27% | 2,615 |
| Nov 4, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | 0.35% | 639 |
| Nov 3, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | 0.84% | 9 |
| Nov 2, 2026 | 7.13 | 7.19 | 7.13 | 7.18 | 7.18 | 0.07% | 1,276 |
| Oct 30, 2026 | 7.23 | 7.23 | 7.18 | 7.18 | 7.18 | -2.11% | 1,636 |
| Oct 29, 2026 | 7.12 | 7.34 | 7.12 | 7.33 | 7.33 | 1.81% | 953 |
| Oct 28, 2026 | 7.27 | 7.27 | 7.17 | 7.20 | 7.20 | 0.21% | 3,281 |
| Oct 27, 2026 | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | 0.07% | 4,409 |
| Oct 26, 2026 | 7.20 | 7.21 | 7.18 | 7.18 | 7.18 | -0.42% | 515 |
| Oct 23, 2026 | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | -0.83% | 2,247 |
| Oct 22, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | -0.89% | 1,496 |
| Oct 21, 2026 | 7.31 | 7.34 | 7.28 | 7.34 | 7.34 | 0.48% | 5,571 |
| Oct 20, 2026 | 7.37 | 7.37 | 7.30 | 7.30 | 7.30 | -0.95% | 681 |
| Oct 19, 2026 | 7.41 | 7.41 | 7.35 | 7.37 | 7.37 | 0.27% | 930 |
| Oct 16, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -0.81% | 2,385 |
| Oct 15, 2026 | 7.52 | 7.52 | 7.41 | 7.41 | 7.41 | -2.24% | 1,371 |
| Oct 14, 2026 | 7.54 | 7.61 | 7.54 | 7.58 | 7.58 | -0.07% | 792 |
| Oct 13, 2026 | 7.62 | 7.66 | 7.59 | 7.59 | 7.59 | -1.11% | 2,891 |
| Oct 12, 2026 | 7.56 | 7.67 | 7.54 | 7.67 | 7.67 | 1.79% | 3,274 |
| Oct 9, 2026 | 7.55 | 7.57 | 7.54 | 7.54 | 7.54 | -0.07% | 2,621 |
| Oct 8, 2026 | 7.47 | 7.59 | 7.47 | 7.54 | 7.54 | 0.80% | 545 |
| Oct 7, 2026 | 7.62 | 7.63 | 7.62 | 7.63 | 7.48 | -0.26% | 3,664 |
| Oct 6, 2026 | 7.70 | 7.72 | 7.65 | 7.65 | 7.50 | 3.45% | 2,427 |
| Oct 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | -0.07% | 100 |
| Oct 2, 2026 | 7.40 | 7.40 | 7.37 | 7.40 | 7.25 | 1.93% | 828 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.12 | -0.14% | 4 |
| Sep 28, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.13 | -0.07% | 85 |
| Sep 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.13 | 0.14% | 500 |
| Sep 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.12 | -0.07% | 41 |
| Sep 23, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.13 | - | 151 |
| Sep 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.13 | 0.28% | 200 |
| Sep 21, 2026 | 7.28 | 7.28 | 7.25 | 7.25 | 7.11 | -0.41% | 8,656 |
| Sep 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.14 | 0.28% | 15 |
| Sep 17, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.12 | -0.14% | 3,008 |
| Sep 16, 2026 | 7.28 | 7.28 | 7.25 | 7.27 | 7.13 | 0.07% | 614 |
| Sep 15, 2026 | 7.25 | 7.27 | 7.25 | 7.27 | 7.12 | 0.21% | 1,134 |
| Sep 14, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.11 | -1.09% | 315 |
| Sep 11, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | 7.19 | -0.41% | 785 |
| Sep 10, 2026 | 7.35 | 7.38 | 7.35 | 7.36 | 7.22 | 0.27% | 1,009 |
| Sep 9, 2026 | 7.33 | 7.37 | 7.33 | 7.34 | 7.20 | 0.27% | 1,740 |
| Sep 8, 2026 | 7.29 | 7.32 | 7.29 | 7.32 | 7.18 | 0.69% | 840 |
| Sep 7, 2026 | 7.21 | 7.28 | 7.20 | 7.27 | 7.13 | 0.69% | 1,584 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.08 | -0.69% | 110 |
| Sep 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.13 | 0.41% | 612 |
| Sep 2, 2026 | 7.24 | 7.25 | 7.24 | 7.24 | 7.10 | -0.34% | 852 |
| Sep 1, 2026 | 7.27 | 7.27 | 7.25 | 7.27 | 7.12 | -0.07% | 635 |
| Aug 31, 2026 | 7.26 | 7.27 | 7.25 | 7.27 | 7.13 | 0.35% | 1,122 |