Taaleri Oyj (LON:0RF6)
London · Delayed Price · Currency is GBP · Price in EUR 7.47
-0.03 (-0.40%)
At close: Jun 3, 2026
LON:0RF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% | 260 |
| Jun 1, 2026 | 7.54 | 7.54 | 7.47 | 7.47 | 7.47 | -0.40% | 242 |
| May 29, 2026 | 7.51 | 7.57 | 7.50 | 7.50 | 7.50 | -0.53% | 1,580 |
| May 28, 2026 | 7.55 | 7.55 | 7.50 | 7.54 | 7.54 | -0.53% | 1,901 |
| May 27, 2026 | 7.64 | 7.64 | 7.57 | 7.58 | 7.58 | -1.30% | 617 |
| May 26, 2026 | 7.65 | 7.72 | 7.65 | 7.68 | 7.68 | 1.05% | 1,715 |
| May 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% | 22 |
| May 22, 2026 | 7.66 | 7.69 | 7.65 | 7.66 | 7.66 | 0.66% | 4,056 |
| May 21, 2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | 0.53% | 1,381 |
| May 20, 2026 | 7.50 | 7.57 | 7.50 | 7.57 | 7.57 | 1.07% | 263 |
| May 18, 2026 | 7.49 | 7.51 | 7.47 | 7.49 | 7.49 | - | 659 |
| May 15, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 7.49 | -0.13% | 2,764 |
| May 13, 2026 | 7.50 | 7.50 | 7.47 | 7.50 | 7.50 | -0.60% | 89 |
| May 12, 2026 | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | -0.33% | 4,564 |
| May 11, 2026 | 7.51 | 7.58 | 7.51 | 7.57 | 7.57 | 0.53% | 2,015 |
| May 8, 2026 | 7.46 | 7.55 | 7.46 | 7.53 | 7.53 | 0.53% | 1,849 |
| May 7, 2026 | 7.50 | 7.52 | 7.49 | 7.49 | 7.49 | -0.53% | 2,060 |
| May 6, 2026 | 7.55 | 7.57 | 7.53 | 7.53 | 7.53 | -0.26% | 1,272 |
| May 5, 2026 | 7.59 | 7.59 | 7.55 | 7.55 | 7.55 | -0.26% | 3,600 |
| May 4, 2026 | 7.72 | 7.72 | 7.56 | 7.57 | 7.57 | -1.94% | 2,150 |
| Apr 30, 2026 | 7.57 | 7.72 | 7.57 | 7.72 | 7.72 | 3.90% | 432 |
| Apr 29, 2026 | 7.34 | 7.44 | 7.34 | 7.43 | 7.43 | 1.50% | 2,304 |
| Apr 28, 2026 | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | 0.27% | 1,752 |
| Apr 27, 2026 | 7.30 | 7.32 | 7.30 | 7.30 | 7.30 | -0.27% | 3,356 |
| Apr 24, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -1.08% | 760 |
| Apr 23, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.95% | 6,298 |
| Apr 22, 2026 | 7.40 | 7.40 | 7.33 | 7.33 | 7.33 | -0.95% | 1,681 |
| Apr 21, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | -0.80% | 1,480 |
| Apr 20, 2026 | 7.48 | 7.48 | 7.44 | 7.46 | 7.46 | -0.53% | 4,287 |
| Apr 17, 2026 | 7.42 | 7.51 | 7.42 | 7.50 | 7.50 | 1.76% | 3,616 |
| Apr 15, 2026 | 7.35 | 7.38 | 7.35 | 7.37 | 7.37 | 0.68% | 609 |
| Apr 14, 2026 | 7.35 | 7.36 | 7.32 | 7.32 | 7.32 | 0.14% | 7,448 |
| Apr 13, 2026 | 7.25 | 7.34 | 7.25 | 7.31 | 7.31 | -0.14% | 1,184 |
| Apr 10, 2026 | 7.32 | 7.35 | 7.32 | 7.32 | 7.32 | 0.83% | 2,146 |
| Apr 9, 2026 | 7.27 | 7.31 | 7.26 | 7.26 | 7.26 | 0.28% | 487 |
| Apr 8, 2026 | 7.40 | 7.42 | 7.39 | 7.39 | 7.24 | 1.23% | 604 |
| Apr 7, 2026 | 7.29 | 7.38 | 7.29 | 7.30 | 7.15 | 0.90% | 7,244 |
| Apr 2, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.09 | -1.30% | 2,099 |
| Apr 1, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | 7.18 | 1.24% | 1,543 |
| Mar 31, 2026 | 7.17 | 7.24 | 7.12 | 7.24 | 7.09 | 2.84% | 1,555 |
| Mar 30, 2026 | 7.05 | 7.05 | 7.04 | 7.04 | 6.90 | -0.56% | 2,625 |
| Mar 27, 2026 | 7.09 | 7.09 | 7.04 | 7.08 | 6.94 | -0.56% | 2,621 |
| Mar 26, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 6.98 | -0.14% | 280 |
| Mar 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.99% | 1,259 |
| Mar 24, 2026 | 7.10 | 7.10 | 7.05 | 7.06 | 6.92 | -1.12% | 6,648 |
| Mar 23, 2026 | 6.99 | 7.14 | 6.91 | 7.14 | 7.00 | 0.14% | 3,067 |
| Mar 20, 2026 | 7.25 | 7.25 | 7.13 | 7.13 | 6.99 | -1.45% | 6,525 |
| Mar 19, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.09 | -0.21% | 874 |
| Mar 18, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.10 | 0.97% | 4,958 |
| Mar 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.03 | -0.28% | 7 |