Taaleri Oyj (LON:0RF6)
London · Delayed Price · Currency is GBP · Price in EUR 7.26
+0.06 (0.90%)
At close: Jul 17, 2026
LON:0RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.90% | 550 |
| Jul 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.35% | 50 |
| Jul 15, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | -2.04% | 50 |
| Jul 13, 2026 | 7.35 | 7.37 | 7.31 | 7.37 | 7.37 | 0.55% | 1,373 |
| Jul 10, 2026 | 7.25 | 7.35 | 7.25 | 7.33 | 7.33 | 0.83% | 339 |
| Jul 7, 2026 | 7.22 | 7.30 | 7.22 | 7.27 | 7.27 | 0.35% | 796 |
| Jul 6, 2026 | 7.26 | 7.26 | 7.23 | 7.25 | 7.25 | -1.43% | 1,308 |
| Jul 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% | 5 |
| Jul 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.04% | 153 |
| Jul 1, 2026 | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | - | 513 |
| Jun 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.21% | 1 |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | 1,000 |
| Jun 26, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.25% | 127 |
| Jun 25, 2026 | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | 0.70% | 1,362 |
| Jun 24, 2026 | 7.27 | 7.27 | 7.14 | 7.14 | 7.14 | -2.19% | 25 |
| Jun 23, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | -0.07% | 1,437 |
| Jun 22, 2026 | 7.35 | 7.35 | 7.31 | 7.31 | 7.31 | -0.34% | 15 |
| Jun 18, 2026 | 7.47 | 7.47 | 7.32 | 7.33 | 7.33 | -2.14% | 1,219 |
| Jun 16, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.49 | -0.13% | 722 |
| Jun 15, 2026 | 7.58 | 7.59 | 7.50 | 7.50 | 7.50 | -0.53% | 665 |
| Jun 12, 2026 | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | 0.87% | 2,896 |
| Jun 11, 2026 | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | 0.07% | 120 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.45 | 7.47 | 7.47 | 0.13% | 700 |
| Jun 9, 2026 | 7.49 | 7.49 | 7.46 | 7.46 | 7.46 | 0.13% | 160 |
| Jun 8, 2026 | 7.44 | 7.46 | 7.44 | 7.45 | 7.45 | -1.19% | 5,422 |
| Jun 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% | 66 |
| Jun 4, 2026 | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | -0.13% | 508 |
| Jun 3, 2026 | 7.48 | 7.49 | 7.47 | 7.47 | 7.47 | -0.40% | 199 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% | 260 |
| Jun 1, 2026 | 7.54 | 7.54 | 7.47 | 7.47 | 7.47 | -0.40% | 242 |
| May 29, 2026 | 7.51 | 7.57 | 7.50 | 7.50 | 7.50 | -0.53% | 1,580 |
| May 28, 2026 | 7.55 | 7.55 | 7.50 | 7.54 | 7.54 | -0.53% | 1,901 |
| May 27, 2026 | 7.64 | 7.64 | 7.57 | 7.58 | 7.58 | -1.30% | 617 |
| May 26, 2026 | 7.65 | 7.72 | 7.65 | 7.68 | 7.68 | 1.05% | 1,715 |
| May 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% | 22 |
| May 22, 2026 | 7.66 | 7.69 | 7.65 | 7.66 | 7.66 | 0.66% | 4,056 |
| May 21, 2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | 0.53% | 1,381 |
| May 20, 2026 | 7.50 | 7.57 | 7.50 | 7.57 | 7.57 | 1.07% | 263 |
| May 18, 2026 | 7.49 | 7.51 | 7.47 | 7.49 | 7.49 | - | 659 |
| May 15, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 7.49 | -0.13% | 2,764 |
| May 13, 2026 | 7.50 | 7.50 | 7.47 | 7.50 | 7.50 | -0.60% | 89 |
| May 12, 2026 | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | -0.33% | 4,564 |
| May 11, 2026 | 7.51 | 7.58 | 7.51 | 7.57 | 7.57 | 0.53% | 2,015 |
| May 8, 2026 | 7.46 | 7.55 | 7.46 | 7.53 | 7.53 | 0.53% | 1,849 |
| May 7, 2026 | 7.50 | 7.52 | 7.49 | 7.49 | 7.49 | -0.53% | 2,060 |
| May 6, 2026 | 7.55 | 7.57 | 7.53 | 7.53 | 7.53 | -0.26% | 1,272 |
| May 5, 2026 | 7.59 | 7.59 | 7.55 | 7.55 | 7.55 | -0.26% | 3,600 |
| May 4, 2026 | 7.72 | 7.72 | 7.56 | 7.57 | 7.57 | -1.94% | 2,150 |
| Apr 30, 2026 | 7.57 | 7.72 | 7.57 | 7.72 | 7.72 | 3.90% | 432 |
| Apr 29, 2026 | 7.34 | 7.44 | 7.34 | 7.43 | 7.43 | 1.50% | 2,304 |