LON:0RF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.30	46.18	45.60	45.60	45.60	1.90%	1,523
Mar 26, 2026	44.93	44.75	44.75	44.75	44.75	-1.00%	1
Mar 25, 2026	43.73	45.20	44.95	45.20	45.20	2.15%	305
Mar 24, 2026	44.30	44.31	44.10	44.25	44.25	-1.61%	15,218
Mar 23, 2026	42.88	45.35	44.98	44.98	44.98	2.39%	2,249
Mar 20, 2026	43.93	43.93	43.93	43.93	43.93	-0.28%	-
Mar 19, 2026	44.35	44.05	44.00	44.05	44.05	-2.54%	271
Mar 18, 2026	45.20	45.20	45.20	45.20	45.20	0.33%	-
Mar 17, 2026	45.05	45.05	45.05	45.05	45.05	0.45%	-
Mar 16, 2026	44.73	44.85	44.85	44.85	44.85	-	200
Mar 13, 2026	46.35	46.00	44.85	44.85	44.85	-3.65%	118
Mar 12, 2026	47.20	47.90	46.55	46.55	46.55	-0.85%	1,668
Mar 11, 2026	48.30	48.65	46.95	46.95	46.95	-3.00%	2,262
Mar 10, 2026	47.85	48.65	48.28	48.40	48.40	1.57%	3,526
Mar 9, 2026	45.58	47.65	46.15	47.65	47.65	2.97%	2,285
Mar 6, 2026	45.78	46.28	46.28	46.28	46.28	1.04%	1
Mar 5, 2026	45.20	45.95	45.60	45.80	45.80	1.44%	9,918
Mar 4, 2026	43.78	45.15	44.85	45.15	45.15	3.02%	543
Mar 3, 2026	43.83	43.83	43.83	43.83	43.83	-1.52%	-
Mar 2, 2026	44.10	44.50	43.85	44.50	44.50	-2.41%	13,951
Feb 27, 2026	44.78	46.00	45.35	45.60	45.60	2.36%	17,414
Feb 26, 2026	43.45	44.55	44.50	44.55	44.55	3.36%	10,678
Feb 25, 2026	43.63	43.15	43.00	43.10	43.10	0.58%	644
Feb 24, 2026	42.15	43.05	42.65	42.85	42.85	0.94%	3,567
Feb 23, 2026	42.30	42.60	42.10	42.45	42.45	0.47%	993
Feb 20, 2026	42.00	42.30	42.05	42.25	42.25	-0.82%	1,304
Feb 19, 2026	41.83	42.85	42.40	42.60	42.60	-	698
Feb 18, 2026	43.00	42.75	42.60	42.60	42.60	-0.58%	10,133
Feb 17, 2026	43.30	42.85	42.80	42.85	42.85	-1.61%	313
Feb 16, 2026	41.53	43.55	42.50	43.55	43.55	6.15%	4,386
Feb 13, 2026	41.10	41.03	41.03	41.03	41.03	0.31%	204
Feb 12, 2026	42.20	41.25	40.75	40.90	40.90	-3.54%	2,641
Feb 11, 2026	42.40	42.40	42.40	42.40	42.40	-2.53%	-
Feb 10, 2026	42.88	43.85	43.50	43.50	43.50	1.58%	5,314
Feb 9, 2026	42.15	43.03	42.20	42.83	42.83	-2.45%	12,007
Feb 6, 2026	47.83	45.05	43.90	43.90	43.90	-11.31%	3,133
Feb 5, 2026	47.75	49.65	48.85	49.50	49.50	2.48%	966
Feb 4, 2026	47.75	48.45	48.15	48.30	48.30	0.94%	633
Feb 3, 2026	48.00	48.08	47.75	47.85	47.85	0.74%	242
Feb 2, 2026	47.15	47.50	47.50	47.50	47.50	-0.05%	2
Jan 30, 2026	47.53	47.65	47.53	47.53	47.53	0.16%	48
Jan 29, 2026	47.53	47.55	47.40	47.45	47.45	-0.63%	155
Jan 28, 2026	49.18	48.13	47.75	47.75	47.75	-2.15%	497
Jan 27, 2026	49.53	49.70	48.70	48.80	48.80	-1.86%	14,566
Jan 26, 2026	50.58	51.10	49.55	49.73	49.73	0.15%	13,197
Jan 23, 2026	49.75	49.65	49.65	49.65	49.65	-1.10%	2
Jan 22, 2026	50.00	50.30	50.20	50.20	50.20	0.90%	147
Jan 21, 2026	49.75	49.75	49.75	49.75	49.75	0.05%	-
Jan 20, 2026	49.15	49.73	49.65	49.73	49.73	0.56%	200
Jan 19, 2026	49.85	49.50	49.45	49.45	49.45	-3.23%	375