LON:0RF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	48.23	48.65	48.30	48.65	48.65	1.94%	16,680
Jun 3, 2026	47.25	47.73	47.35	47.73	47.73	1.11%	969
Jun 2, 2026	50.10	47.40	47.20	47.20	47.20	-5.89%	1,048
Jun 1, 2026	54.30	52.00	51.50	51.50	50.15	-8.36%	202,006
May 29, 2026	56.20	56.20	56.20	56.20	54.73	1.72%	-
May 28, 2026	54.50	55.25	54.05	55.25	53.81	0.27%	116
May 27, 2026	54.80	55.60	55.10	55.10	53.66	0.46%	283
May 26, 2026	54.10	55.20	54.70	54.85	53.42	1.76%	2,143
May 25, 2026	53.90	53.90	53.80	53.90	52.49	4.20%	63
May 22, 2026	51.73	51.73	51.73	51.73	50.37	-2.86%	-
May 21, 2026	50.70	53.25	52.20	53.25	51.86	5.97%	815
May 20, 2026	50.20	50.25	49.60	50.25	48.94	0.60%	30,759
May 19, 2026	49.38	50.20	49.70	49.95	48.64	2.36%	1,514
May 18, 2026	49.38	48.80	48.35	48.80	47.52	-1.51%	504
May 15, 2026	49.55	49.55	49.55	49.55	48.25	1.02%	-
May 13, 2026	49.08	49.10	48.60	49.05	47.77	2.94%	593
May 12, 2026	47.65	47.65	47.65	47.65	46.40	-2.46%	-
May 11, 2026	49.25	48.85	48.85	48.85	47.57	-0.20%	1
May 8, 2026	48.80	48.95	48.75	48.95	47.67	1.24%	327
May 7, 2026	48.00	48.60	48.23	48.35	47.09	1.36%	209
May 6, 2026	47.30	47.70	47.10	47.70	46.45	1.38%	672
May 5, 2026	47.10	47.75	47.05	47.05	45.82	-1.05%	18,314
May 4, 2026	48.20	48.20	47.55	47.55	46.31	-1.60%	587
Apr 30, 2026	48.10	48.55	48.40	48.33	47.06	-0.05%	419
Apr 29, 2026	49.93	48.50	48.28	48.35	47.09	-0.72%	607
Apr 28, 2026	48.23	48.90	48.50	48.70	47.43	0.10%	2,708
Apr 27, 2026	45.53	49.00	47.75	48.65	47.38	11.52%	8,599
Apr 24, 2026	43.63	43.63	43.63	43.63	42.48	-5.88%	-
Apr 23, 2026	47.20	46.85	46.15	46.35	45.14	-0.43%	6,758
Apr 22, 2026	46.88	46.65	46.55	46.55	45.33	-1.06%	8,000
Apr 21, 2026	47.10	47.05	47.05	47.05	45.82	1.40%	7
Apr 20, 2026	47.25	46.40	46.40	46.40	45.19	-2.32%	138
Apr 17, 2026	47.05	47.50	47.35	47.50	46.26	1.44%	814
Apr 16, 2026	47.25	46.83	46.83	46.83	45.60	-0.79%	107
Apr 15, 2026	47.45	47.20	47.20	47.20	45.97	0.64%	1
Apr 14, 2026	47.25	47.20	46.90	46.90	45.67	0.05%	6,363
Apr 13, 2026	46.88	46.88	46.88	46.88	45.65	-0.90%	-
Apr 10, 2026	46.83	47.30	47.30	47.30	46.06	1.94%	24
Apr 9, 2026	46.93	47.15	46.40	46.40	45.19	-2.57%	22,640
Apr 8, 2026	47.63	47.63	47.63	47.63	46.38	-4.65%	-
Apr 7, 2026	48.30	49.95	49.40	49.95	48.64	2.67%	760
Apr 2, 2026	48.13	48.65	48.65	48.65	47.38	-0.92%	245
Apr 1, 2026	48.13	49.10	49.10	49.10	47.82	2.29%	3
Mar 31, 2026	47.53	48.00	48.00	48.00	46.74	3.34%	10
Mar 30, 2026	45.45	46.55	45.75	46.45	45.24	1.86%	2,728
Mar 27, 2026	46.30	46.18	45.60	45.60	44.41	1.90%	1,523
Mar 26, 2026	44.93	44.75	44.75	44.75	43.58	-1.00%	1
Mar 25, 2026	43.73	45.20	44.95	45.20	44.02	2.15%	305
Mar 24, 2026	44.30	44.31	44.10	44.25	43.09	-1.61%	15,218
Mar 23, 2026	42.88	45.35	44.98	44.98	43.80	2.39%	2,249