Skip to main content
logo
BRAIN Biotech AG (LON:0RFI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.300
0.00 (0.00%)
At close: Oct 23, 2025

BRAIN Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.202.202.192.192.19-3.10%23
Oct 27, 20252.262.282.262.262.26-1.74%744
Oct 23, 20252.302.302.302.302.303.14%1
Oct 21, 20252.382.382.212.232.23-7.08%4,905
Oct 20, 20252.282.552.282.402.407.14%12,227
Oct 17, 20252.212.242.122.242.243.23%890
Oct 16, 20252.172.172.172.172.17-0.91%63
Oct 15, 20252.192.192.192.192.193.30%27
Oct 13, 20252.162.162.122.122.123.41%29
Oct 10, 20252.052.052.052.052.05-5.09%4
Oct 9, 20252.162.162.152.162.165.37%901
Oct 8, 20252.102.102.052.052.05-10.09%4
Oct 7, 20252.162.282.162.282.284.59%1
Oct 6, 20252.342.342.162.182.180.46%22
Oct 3, 20252.172.172.172.172.17-5.65%6
Oct 2, 20252.302.302.302.302.305.50%-
Oct 1, 20252.182.182.182.182.18-3.11%1
Sep 30, 20252.162.342.162.252.25-0.88%58
Sep 29, 20252.352.352.272.272.27-2.99%125
Sep 26, 20252.342.342.342.342.343.08%-
Sep 25, 20252.272.272.152.272.270.44%13
Sep 24, 20252.342.342.152.262.264.15%131
Sep 23, 20252.302.302.172.172.170.46%64
Sep 22, 20252.292.292.152.162.16-5.68%197
Sep 19, 20252.172.292.172.292.296.51%3
Sep 18, 20252.152.152.152.152.15-6.52%189
Sep 17, 20252.322.322.302.302.30-1.71%38
Sep 16, 20252.342.342.342.342.342.18%4
Sep 15, 20252.212.292.202.292.296.02%40
Sep 12, 20252.262.262.162.162.16-2.70%81
Sep 11, 20252.122.222.122.222.224.23%18
Sep 10, 20252.262.262.132.132.13-9.36%1
Sep 8, 20252.352.352.172.352.354.91%202
Sep 5, 20252.222.242.222.242.240.45%32
Sep 4, 20252.182.232.182.232.23-1.76%1
Sep 3, 20252.152.272.152.272.27-1.09%97
Sep 2, 20252.292.302.292.302.302.46%32
Aug 29, 20252.252.332.242.242.24-5.49%385
Aug 28, 20252.192.372.192.372.3711.27%7
Aug 27, 20252.132.132.132.132.132.90%2
Aug 25, 20252.072.072.072.072.07-0.96%24
Aug 22, 20251.972.091.962.092.094.50%130
Aug 21, 20251.972.001.972.002.00-17
Aug 20, 20252.012.012.002.002.001.78%240
Aug 19, 20251.971.971.971.971.97-5.53%1
Aug 18, 20252.002.081.972.082.086.39%9
Aug 14, 20251.961.961.961.961.96-2.25%8
Aug 12, 20252.112.112.002.002.00-6.54%61
Aug 11, 20252.122.222.122.142.144.39%15
Aug 8, 20252.052.052.052.052.053.02%1