LON:0RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.56	2.56	2.55	2.55	2.55	-0.78%	1
Mar 25, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	-
Mar 24, 2026	2.58	2.58	2.50	2.50	2.50	8.70%	500
Mar 23, 2026	2.33	2.33	2.30	2.30	2.30	-5.35%	501
Mar 19, 2026	2.43	2.43	2.43	2.43	2.43	-4.33%	1
Mar 16, 2026	2.46	2.54	2.43	2.54	2.54	-5.93%	2,975
Mar 13, 2026	2.78	2.78	2.70	2.70	2.70	3.85%	1,033
Mar 12, 2026	2.79	2.79	2.60	2.60	2.60	1.96%	209
Mar 11, 2026	2.66	2.66	2.55	2.55	2.55	7.59%	87
Mar 10, 2026	2.38	2.38	2.37	2.37	2.37	2.16%	2,503
Mar 9, 2026	2.32	2.32	2.32	2.32	2.32	-	28
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	-	203
Mar 5, 2026	2.40	2.40	2.32	2.32	2.32	-10.42%	47
Mar 4, 2026	2.48	2.59	2.48	2.59	2.59	3.60%	23
Mar 2, 2026	2.45	2.50	2.45	2.50	2.50	2.46%	13
Feb 27, 2026	2.47	2.62	2.42	2.44	2.44	-2.40%	159
Feb 26, 2026	2.54	2.56	2.42	2.50	2.50	-10.39%	656
Feb 25, 2026	2.61	2.92	2.46	2.79	2.79	19.74%	939
Feb 20, 2026	2.33	2.33	2.33	2.33	2.33	5.43%	7
Feb 19, 2026	2.26	2.26	2.21	2.21	2.21	-7.14%	235
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	7.69%	-
Feb 12, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	1
Feb 11, 2026	2.31	2.31	2.15	2.15	2.15	-	102
Feb 10, 2026	2.15	2.15	2.15	2.15	2.15	-6.11%	42
Feb 9, 2026	2.24	2.29	2.24	2.29	2.29	0.88%	1
Feb 6, 2026	2.27	2.27	2.27	2.27	2.27	-	56
Feb 5, 2026	2.13	2.28	2.13	2.27	2.27	5.58%	3
Feb 4, 2026	2.27	2.27	2.15	2.15	2.15	-3.59%	1
Feb 2, 2026	2.18	2.34	2.18	2.23	2.23	-5.11%	631
Jan 30, 2026	2.29	2.35	2.29	2.35	2.35	-4.08%	1
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	7.46%	1
Jan 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	33
Jan 26, 2026	2.42	2.42	2.29	2.35	2.35	1.29%	71
Jan 23, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	1
Jan 22, 2026	2.45	2.45	2.43	2.44	2.44	3.39%	1,658
Jan 21, 2026	2.31	2.36	2.31	2.36	2.36	-4.45%	289
Jan 20, 2026	2.34	2.47	2.34	2.47	2.47	0.82%	3
Jan 19, 2026	2.33	2.47	2.33	2.45	2.45	-0.41%	1,551
Jan 16, 2026	2.54	2.54	2.44	2.46	2.46	-1.20%	3,579
Jan 15, 2026	2.33	2.52	2.33	2.49	2.49	0.40%	2,397
Jan 14, 2026	2.43	2.51	2.43	2.48	2.48	-9.82%	310
Jan 13, 2026	2.80	2.82	2.64	2.75	2.75	4.17%	267
Jan 12, 2026	2.76	2.76	2.64	2.64	2.64	-6.05%	1,055
Jan 9, 2026	2.84	2.84	2.78	2.81	2.81	7.25%	457
Jan 8, 2026	2.77	2.78	2.62	2.62	2.62	-0.76%	146
Jan 7, 2026	2.73	2.77	2.64	2.64	2.64	-2.58%	1,471
Jan 6, 2026	2.63	2.71	2.63	2.71	2.71	-2.52%	1,269
Jan 5, 2026	2.62	2.78	2.62	2.78	2.78	4.51%	482
Jan 2, 2026	2.66	2.66	2.66	2.66	2.66	8.13%	19