LON:0RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.85	2.85	2.85	2.85	2.85	-2.06%	1
Aug 10, 2026	3.05	3.05	2.91	2.91	2.91	4.68%	2
Aug 7, 2026	2.78	2.78	2.78	2.78	2.78	-	2
Aug 6, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 5, 2026	3.00	3.00	2.80	2.80	2.80	-3.45%	1
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1
Aug 3, 2026	3.04	3.04	2.92	2.92	2.92	1.39%	35
Jul 31, 2026	2.76	2.88	2.76	2.88	2.88	2.13%	3
Jul 30, 2026	2.83	2.83	2.82	2.82	2.82	0.36%	1
Jul 29, 2026	2.80	2.81	2.80	2.81	2.81	2.93%	1
Jul 28, 2026	2.72	2.73	2.72	2.73	2.73	-	102
Jul 27, 2026	3.00	3.00	2.73	2.73	2.73	-1.09%	2
Jul 24, 2026	2.85	2.85	2.76	2.76	2.76	-2.13%	1
Jul 23, 2026	2.82	2.82	2.82	2.82	2.82	-5.05%	-
Jul 21, 2026	2.97	2.97	2.97	2.97	2.97	2.77%	4
Jul 20, 2026	2.83	2.96	2.83	2.89	2.89	5.86%	5
Jul 17, 2026	2.92	2.92	2.73	2.73	2.73	-6.19%	2
Jul 13, 2026	2.80	2.91	2.74	2.91	2.91	5.82%	5
Jul 9, 2026	2.75	2.75	2.75	2.75	2.75	-	1
Jul 8, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	21
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	5
Jul 6, 2026	2.75	2.90	2.69	2.72	2.72	-6.53%	145
Jul 3, 2026	2.94	2.94	2.77	2.91	2.91	3.93%	14
Jul 1, 2026	2.96	3.00	2.80	2.80	2.80	-2.44%	1,511
Jun 30, 2026	2.87	2.87	2.87	2.87	2.87	-	13
Jun 29, 2026	2.88	2.88	2.87	2.87	2.87	-0.35%	8
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	1
Jun 23, 2026	2.95	2.95	2.80	2.80	2.80	-1.44%	6
Jun 22, 2026	2.84	2.84	2.84	2.84	2.84	-4.66%	11
Jun 19, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	10
Jun 18, 2026	2.98	2.98	2.92	2.92	2.92	-1.35%	15
Jun 16, 2026	2.84	2.96	2.84	2.96	2.96	1.02%	18
Jun 15, 2026	2.86	2.93	2.86	2.93	2.93	1.38%	103
Jun 12, 2026	2.89	2.89	2.89	2.89	2.89	7.04%	1
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 10, 2026	2.94	2.94	2.70	2.70	2.70	-4.93%	87
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-3.73%	1
Jun 8, 2026	3.04	3.04	2.84	2.95	2.95	-3.91%	9
Jun 5, 2026	3.10	3.10	3.07	3.07	3.07	5.86%	18
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	2
Jun 3, 2026	2.91	2.91	2.91	2.91	2.91	-2.35%	4,000
Jun 2, 2026	3.10	3.10	2.90	2.98	2.98	-4.49%	1,820
Jun 1, 2026	3.13	3.13	3.12	3.12	3.12	6.85%	178
May 29, 2026	3.02	3.04	2.92	2.92	2.92	-2.67%	3
May 28, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	617
May 27, 2026	3.00	3.00	2.92	2.92	2.92	-	14
May 26, 2026	3.15	3.15	2.92	2.92	2.92	-8.75%	211
May 25, 2026	3.40	3.40	3.20	3.20	3.20	3.90%	2
May 22, 2026	3.24	3.24	3.08	3.08	3.08	4.41%	158
May 20, 2026	3.02	3.03	2.95	2.95	2.95	-2.96%	622