LON:0RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	1
Jun 23, 2026	2.95	2.95	2.80	2.80	2.80	-1.44%	6
Jun 22, 2026	2.84	2.84	2.84	2.84	2.84	-4.66%	11
Jun 19, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	10
Jun 18, 2026	2.98	2.98	2.92	2.92	2.92	-1.35%	15
Jun 16, 2026	2.84	2.96	2.84	2.96	2.96	1.02%	18
Jun 15, 2026	2.86	2.93	2.86	2.93	2.93	1.38%	103
Jun 12, 2026	2.89	2.89	2.89	2.89	2.89	7.04%	1
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 10, 2026	2.94	2.94	2.70	2.70	2.70	-4.93%	87
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-3.73%	1
Jun 8, 2026	3.04	3.04	2.84	2.95	2.95	-3.91%	9
Jun 5, 2026	3.10	3.10	3.07	3.07	3.07	5.86%	18
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	2
Jun 3, 2026	2.91	2.91	2.91	2.91	2.91	-2.35%	4,000
Jun 2, 2026	3.10	3.10	2.90	2.98	2.98	-4.49%	1,820
Jun 1, 2026	3.13	3.13	3.12	3.12	3.12	6.85%	178
May 29, 2026	3.02	3.04	2.92	2.92	2.92	-2.67%	3
May 28, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	617
May 27, 2026	3.00	3.00	2.92	2.92	2.92	-	14
May 26, 2026	3.15	3.15	2.92	2.92	2.92	-8.75%	211
May 25, 2026	3.40	3.40	3.20	3.20	3.20	3.90%	2
May 22, 2026	3.24	3.24	3.08	3.08	3.08	4.41%	158
May 20, 2026	3.02	3.03	2.95	2.95	2.95	-2.96%	622
May 19, 2026	3.07	3.07	3.04	3.04	3.04	-2.88%	9
May 18, 2026	3.23	3.23	3.05	3.13	3.13	-3.10%	145
May 15, 2026	3.44	3.44	3.16	3.23	3.23	1.89%	2,252
May 14, 2026	3.25	3.28	3.17	3.17	3.17	-3.65%	1,955
May 13, 2026	3.29	3.38	3.29	3.29	3.29	3.79%	1,797
May 12, 2026	3.35	3.38	3.17	3.17	3.17	-1.86%	3,554
May 11, 2026	3.24	3.24	3.19	3.23	3.23	2.87%	579
May 8, 2026	3.25	3.25	3.14	3.14	3.14	-0.95%	28
May 7, 2026	3.17	3.17	3.17	3.17	3.17	0.96%	34
May 6, 2026	2.90	3.32	2.90	3.14	3.14	10.56%	42
May 5, 2026	3.03	3.03	2.84	2.84	2.84	2.53%	747
May 4, 2026	2.77	2.77	2.77	2.77	2.77	2.21%	13
Apr 30, 2026	2.76	2.76	2.71	2.71	2.71	-0.73%	110
Apr 29, 2026	2.61	2.73	2.61	2.73	2.73	7.06%	4
Apr 28, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	850
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	68
Apr 23, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	1
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	5
Apr 21, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	11
Apr 20, 2026	2.28	2.67	2.28	2.47	2.47	-0.80%	7
Apr 17, 2026	2.40	2.50	2.40	2.49	2.49	3.32%	70
Apr 16, 2026	2.54	2.68	2.41	2.41	2.41	-1.63%	2
Apr 15, 2026	2.45	2.45	2.36	2.45	2.45	-	36
Apr 14, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	1
Apr 10, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	1
Apr 9, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	1,335