LON:0RFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	638.00	644.40	633.00	644.40	-	1.93%	66
Aug 11, 2026	622.50	634.40	620.00	632.19	632.19	-0.43%	1,742
Aug 10, 2026	630.70	641.20	622.59	634.92	634.92	0.29%	5,205
Aug 7, 2026	629.60	644.20	629.90	633.07	633.07	-0.19%	2,664
Aug 6, 2026	626.90	636.40	614.40	634.31	634.30	0.86%	6,157
Aug 5, 2026	642.10	643.00	625.80	628.90	628.90	2.36%	5,905
Aug 4, 2026	617.40	626.40	613.80	614.41	614.41	3.66%	1,528
Aug 3, 2026	613.20	618.60	592.00	592.70	592.70	-3.67%	2,498
Jul 31, 2026	627.70	630.20	602.00	615.28	615.28	1.98%	9,196
Jul 30, 2026	581.60	609.20	573.60	603.31	603.31	3.20%	17,560
Jul 29, 2026	598.90	603.80	577.40	584.58	584.58	-3.58%	60,196
Jul 28, 2026	597.40	618.70	587.00	606.27	606.27	-6.92%	12,582
Jul 27, 2026	656.80	660.60	622.20	651.37	651.37	0.12%	105,344
Jul 24, 2026	645.80	668.40	643.00	650.61	650.61	-0.31%	45,139
Jul 23, 2026	645.60	659.20	638.80	652.64	652.63	0.92%	95,973
Jul 22, 2026	692.40	700.60	642.40	646.69	646.69	-6.23%	92,732
Jul 21, 2026	682.70	700.40	679.00	689.68	689.68	3.44%	102,497
Jul 20, 2026	664.20	675.00	660.20	666.73	666.73	0.90%	78,244
Jul 17, 2026	675.50	676.00	643.80	660.80	660.80	-4.47%	4,281
Jul 16, 2026	696.80	699.20	672.40	691.70	691.70	-1.37%	6,290
Jul 15, 2026	700.00	713.00	687.60	701.34	701.34	4.30%	37,839
Jul 14, 2026	673.00	698.04	670.00	672.40	672.40	0.05%	19,972
Jul 13, 2026	667.30	678.00	664.00	672.05	672.05	-1.25%	2,778
Jul 10, 2026	674.90	686.80	671.60	680.55	680.55	1.36%	13,884
Jul 9, 2026	667.10	687.50	661.60	671.41	671.41	3.23%	11,626
Jul 8, 2026	661.60	675.40	643.40	650.40	650.40	-1.73%	8,414
Jul 7, 2026	672.60	674.80	658.40	661.82	661.82	-4.58%	31,849
Jul 6, 2026	706.70	720.40	676.90	693.62	693.62	-1.04%	8,010
Jul 3, 2026	692.60	709.54	689.60	700.91	700.91	1.81%	5,313
Jul 2, 2026	702.70	706.68	686.10	688.47	688.47	-4.80%	18,974
Jul 1, 2026	708.00	726.80	704.80	723.21	723.21	2.41%	11,225
Jun 30, 2026	692.00	706.20	688.80	706.20	706.20	4.84%	7,133
Jun 29, 2026	670.90	684.74	657.40	673.58	673.58	0.92%	19,621
Jun 26, 2026	670.50	682.00	666.20	667.41	667.41	-2.61%	35,591
Jun 25, 2026	685.20	694.80	672.43	685.29	685.29	2.94%	38,066
Jun 24, 2026	677.40	683.20	655.60	665.73	665.73	-2.08%	25,987
Jun 23, 2026	682.50	688.80	657.80	679.86	679.86	-3.83%	21,011
Jun 22, 2026	682.50	706.94	680.00	706.94	706.94	3.54%	30,736
Jun 19, 2026	686.30	695.00	678.00	682.80	682.80	-0.55%	17,115
Jun 18, 2026	681.20	695.80	681.20	686.59	686.59	0.52%	10,418
Jun 17, 2026	666.70	684.40	666.70	683.02	683.02	2.66%	6,611
Jun 16, 2026	676.00	679.70	665.20	665.30	665.30	-0.74%	12,785
Jun 15, 2026	671.10	676.20	663.60	670.29	670.29	1.43%	7,641
Jun 12, 2026	668.20	669.60	653.55	660.83	660.83	2.06%	10,065
Jun 11, 2026	629.20	657.80	616.60	647.48	647.48	2.93%	24,789
Jun 10, 2026	614.10	644.34	610.00	629.07	629.07	2.10%	24,552
Jun 9, 2026	618.10	631.60	608.34	616.13	616.13	0.01%	44,578
Jun 8, 2026	594.10	619.60	587.80	616.06	616.06	2.06%	16,666
Jun 5, 2026	614.90	616.00	599.80	603.60	603.60	-2.53%	32,955
Jun 4, 2026	616.60	622.00	598.80	619.28	619.28	0.71%	70,303