LON:0RFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	675.50	676.00	643.80	660.80	660.80	-4.47%	4,281
Jul 16, 2026	696.80	699.20	672.40	691.70	691.70	-1.37%	6,290
Jul 15, 2026	700.00	713.00	687.60	701.34	701.34	4.30%	37,839
Jul 14, 2026	673.00	698.04	670.00	672.40	672.40	0.05%	19,972
Jul 13, 2026	667.30	678.00	664.00	672.05	672.05	-1.25%	2,778
Jul 10, 2026	674.90	686.80	671.60	680.55	680.55	1.36%	13,884
Jul 9, 2026	667.10	687.50	661.60	671.41	671.41	3.23%	11,626
Jul 8, 2026	661.60	675.40	643.40	650.40	650.40	-1.73%	8,414
Jul 7, 2026	672.60	674.80	658.40	661.82	661.82	-4.58%	31,849
Jul 6, 2026	706.70	720.40	676.90	693.62	693.62	-1.04%	8,010
Jul 3, 2026	692.60	709.54	689.60	700.91	700.91	1.81%	5,313
Jul 2, 2026	702.70	706.68	686.10	688.47	688.47	-4.80%	18,974
Jul 1, 2026	708.00	726.80	704.80	723.21	723.21	2.41%	11,225
Jun 30, 2026	692.00	706.20	688.80	706.20	706.20	4.84%	7,133
Jun 29, 2026	670.90	684.74	657.40	673.58	673.58	0.92%	19,621
Jun 26, 2026	670.50	682.00	666.20	667.41	667.41	-2.61%	35,591
Jun 25, 2026	685.20	694.80	672.43	685.29	685.29	2.94%	38,066
Jun 24, 2026	677.40	683.20	655.60	665.73	665.73	-2.08%	25,987
Jun 23, 2026	682.50	688.80	657.80	679.86	679.86	-3.83%	21,011
Jun 22, 2026	682.50	706.94	680.00	706.94	706.94	3.54%	30,736
Jun 19, 2026	686.30	695.00	678.00	682.80	682.80	-0.55%	17,115
Jun 18, 2026	681.20	695.80	681.20	686.59	686.59	0.52%	10,418
Jun 17, 2026	666.70	684.40	666.70	683.02	683.02	2.66%	6,611
Jun 16, 2026	676.00	679.70	665.20	665.30	665.30	-0.74%	12,785
Jun 15, 2026	671.10	676.20	663.60	670.29	670.29	1.43%	7,641
Jun 12, 2026	668.20	669.60	653.55	660.83	660.83	2.06%	10,065
Jun 11, 2026	629.20	657.80	616.60	647.48	647.48	2.93%	24,789
Jun 10, 2026	614.10	644.34	610.00	629.07	629.07	2.10%	24,552
Jun 9, 2026	618.10	631.60	608.34	616.13	616.13	0.01%	44,578
Jun 8, 2026	594.10	619.60	587.80	616.06	616.06	2.06%	16,666
Jun 5, 2026	614.90	616.00	599.80	603.60	603.60	-2.53%	32,955
Jun 4, 2026	616.60	622.00	598.80	619.28	619.28	0.71%	70,303
Jun 3, 2026	621.40	623.00	610.60	614.89	614.89	-0.07%	7,227
Jun 2, 2026	600.00	625.20	600.20	615.34	615.34	3.57%	9,158
Jun 1, 2026	606.90	620.40	583.60	594.13	594.13	-2.72%	3,960
May 29, 2026	597.00	612.80	595.00	610.76	610.76	1.76%	46,739
May 28, 2026	601.00	605.00	591.75	600.20	600.20	-1.81%	45,640
May 27, 2026	618.10	621.80	595.60	611.26	611.26	-0.91%	49,870
May 26, 2026	621.80	623.20	612.00	616.89	616.89	0.16%	12,806
May 22, 2026	606.10	618.00	604.40	615.89	615.88	2.49%	12,338
May 21, 2026	601.00	613.40	596.20	600.94	600.94	-0.28%	16,758
May 20, 2026	588.80	609.00	588.00	602.64	602.64	2.89%	25,419
May 19, 2026	583.10	591.60	578.60	585.71	585.71	-0.21%	8,544
May 18, 2026	595.10	607.39	586.50	586.92	586.92	-1.85%	12,421
May 15, 2026	593.60	598.70	586.00	597.99	597.99	0.89%	10,050
May 13, 2026	588.00	596.20	581.40	592.74	592.74	1.37%	32,144
May 12, 2026	594.50	595.60	578.40	584.73	584.73	-2.83%	28,273
May 11, 2026	606.70	610.20	596.20	601.77	601.77	-1.59%	58,482
May 8, 2026	606.70	614.70	604.00	611.48	611.48	0.97%	35,579
May 7, 2026	623.30	628.50	602.60	605.62	605.62	-1.09%	68,140