LON:0RFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	670.50	682.00	666.20	667.41	667.41	-2.61%	35,591
Jun 25, 2026	685.20	694.80	672.43	685.29	685.29	2.94%	38,066
Jun 24, 2026	677.40	683.20	655.60	665.73	665.73	-2.08%	25,987
Jun 23, 2026	682.50	688.80	657.80	679.86	679.86	-3.83%	21,011
Jun 22, 2026	682.50	706.94	680.00	706.94	706.94	3.54%	30,736
Jun 19, 2026	686.30	695.00	678.00	682.80	682.80	-0.55%	17,115
Jun 18, 2026	681.20	695.80	681.20	686.59	686.59	0.52%	10,418
Jun 17, 2026	666.70	684.40	666.70	683.02	683.02	2.66%	6,611
Jun 16, 2026	676.00	679.70	665.20	665.30	665.30	-0.74%	12,785
Jun 15, 2026	671.10	676.20	663.60	670.29	670.29	1.43%	7,641
Jun 12, 2026	668.20	669.60	653.55	660.83	660.83	2.06%	10,065
Jun 11, 2026	629.20	657.80	616.60	647.48	647.48	2.93%	24,789
Jun 10, 2026	614.10	644.34	610.00	629.07	629.07	2.10%	24,552
Jun 9, 2026	618.10	631.60	608.34	616.13	616.13	0.01%	44,578
Jun 8, 2026	594.10	619.60	587.80	616.06	616.06	2.06%	16,666
Jun 5, 2026	614.90	616.00	599.80	603.60	603.60	-2.53%	32,955
Jun 4, 2026	616.60	622.00	598.80	619.28	619.28	0.71%	70,303
Jun 3, 2026	621.40	623.00	610.60	614.89	614.89	-0.07%	7,227
Jun 2, 2026	600.00	625.20	600.20	615.34	615.34	3.57%	9,158
Jun 1, 2026	606.90	620.40	583.60	594.13	594.13	-2.72%	3,960
May 29, 2026	597.00	612.80	595.00	610.76	610.76	1.76%	46,739
May 28, 2026	601.00	605.00	591.75	600.20	600.20	-1.81%	45,640
May 27, 2026	618.10	621.80	595.60	611.26	611.26	-0.91%	49,870
May 26, 2026	621.80	623.20	612.00	616.89	616.89	0.16%	12,806
May 22, 2026	606.10	618.00	604.40	615.89	615.88	2.49%	12,338
May 21, 2026	601.00	613.40	596.20	600.94	600.94	-0.28%	16,758
May 20, 2026	588.80	609.00	588.00	602.64	602.64	2.89%	25,419
May 19, 2026	583.10	591.60	578.60	585.71	585.71	-0.21%	8,544
May 18, 2026	595.10	607.39	586.50	586.92	586.92	-1.85%	12,421
May 15, 2026	593.60	598.70	586.00	597.99	597.99	0.89%	10,050
May 13, 2026	588.00	596.20	581.40	592.74	592.74	1.37%	32,144
May 12, 2026	594.50	595.60	578.40	584.73	584.73	-2.83%	28,273
May 11, 2026	606.70	610.20	596.20	601.77	601.77	-1.59%	58,482
May 8, 2026	606.70	614.70	604.00	611.48	611.48	0.97%	35,579
May 7, 2026	623.30	628.50	602.60	605.62	605.62	-1.09%	68,140
May 6, 2026	602.90	620.40	600.60	612.29	612.29	2.30%	56,623
May 5, 2026	580.40	598.52	574.40	598.52	598.52	1.69%	12,895
May 4, 2026	588.60	596.00	579.80	588.59	588.59	0.94%	118,320
Apr 30, 2026	568.00	588.40	567.00	583.10	583.10	1.91%	8,746
Apr 29, 2026	577.40	586.40	571.80	579.20	572.15	4.11%	29,894
Apr 28, 2026	564.80	569.80	553.00	556.32	549.55	-2.04%	34,340
Apr 27, 2026	588.20	601.20	567.74	567.89	560.98	-2.93%	25,265
Apr 24, 2026	584.40	587.00	574.90	585.00	577.88	-0.65%	47,432
Apr 23, 2026	579.50	589.60	579.20	588.80	581.64	0.22%	66,857
Apr 22, 2026	585.40	594.00	582.00	587.52	580.37	0.96%	78,841
Apr 21, 2026	583.50	591.80	577.30	581.91	574.83	-0.18%	58,567
Apr 20, 2026	582.70	587.00	573.00	582.94	575.85	-1.52%	60,973
Apr 17, 2026	562.50	592.00	562.30	591.91	584.71	6.86%	82,427
Apr 16, 2026	561.40	562.60	544.20	553.91	547.17	-1.23%	55,900
Apr 15, 2026	554.70	570.20	554.80	560.80	553.98	1.56%	20,233