LON:0RFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	588.00	596.20	581.40	592.74	592.74	1.37%	32,144
May 12, 2026	594.50	595.60	578.40	584.73	584.73	-2.83%	28,273
May 11, 2026	606.70	610.20	596.20	601.77	601.77	-1.59%	58,482
May 8, 2026	606.70	614.70	604.00	611.48	611.48	0.97%	35,579
May 7, 2026	623.30	628.50	602.60	605.62	605.62	-1.09%	68,140
May 6, 2026	602.90	620.40	600.60	612.29	612.29	2.30%	56,623
May 5, 2026	580.40	598.52	574.40	598.52	598.52	1.69%	12,895
May 4, 2026	588.60	596.00	579.80	588.59	588.59	0.94%	118,320
Apr 30, 2026	568.00	588.40	567.00	583.10	583.10	0.67%	8,746
Apr 29, 2026	577.40	586.40	571.80	579.20	572.15	4.11%	29,894
Apr 28, 2026	564.80	569.80	553.00	556.32	549.55	-2.04%	34,340
Apr 27, 2026	588.20	601.20	567.74	567.89	560.98	-2.93%	25,265
Apr 24, 2026	584.40	587.00	574.90	585.00	577.88	-0.65%	47,432
Apr 23, 2026	579.50	589.60	579.20	588.80	581.64	0.22%	66,857
Apr 22, 2026	585.40	594.00	582.00	587.52	580.37	0.96%	78,841
Apr 21, 2026	583.50	591.80	577.30	581.91	574.83	-0.18%	58,567
Apr 20, 2026	582.70	587.00	573.00	582.94	575.85	-1.52%	60,973
Apr 17, 2026	562.50	592.00	562.30	591.91	584.71	6.86%	82,427
Apr 16, 2026	561.40	562.60	544.20	553.91	547.17	-1.23%	55,900
Apr 15, 2026	554.70	570.20	554.80	560.80	553.98	1.56%	20,233
Apr 14, 2026	563.50	565.00	549.80	552.21	545.49	0.85%	6,360
Apr 13, 2026	543.10	549.10	540.00	547.56	540.90	1.73%	18,821
Apr 10, 2026	539.10	551.40	537.60	538.25	531.70	1.28%	27,501
Apr 9, 2026	525.15	534.20	522.60	531.43	524.96	2.38%	25,834
Apr 8, 2026	510.15	519.80	481.40	519.08	512.76	6.05%	46,465
Apr 7, 2026	489.15	499.30	481.38	489.45	483.49	-0.01%	41,120
Apr 2, 2026	480.65	492.20	475.50	489.48	483.52	-0.71%	17,282
Apr 1, 2026	504.20	505.00	487.20	493.00	487.00	6.05%	119,308
Mar 31, 2026	464.50	486.80	460.90	464.85	459.19	-1.27%	15,230
Mar 30, 2026	488.85	501.20	469.50	470.85	465.12	-4.05%	18,325
Mar 27, 2026	509.75	512.00	485.60	490.70	484.73	-3.86%	33,289
Mar 26, 2026	514.75	518.00	504.10	510.41	504.19	-1.35%	26,729
Mar 25, 2026	526.50	530.00	512.70	517.39	511.09	1.87%	9,368
Mar 24, 2026	515.45	519.00	502.40	507.91	501.73	-2.05%	60,484
Mar 23, 2026	493.20	532.05	489.15	518.52	512.21	2.20%	98,613
Mar 20, 2026	515.05	520.00	499.00	507.34	501.16	0.68%	47,022
Mar 19, 2026	516.45	523.00	501.30	503.90	497.77	-4.45%	11,566
Mar 18, 2026	521.75	535.00	519.20	527.34	520.93	2.44%	15,388
Mar 17, 2026	501.75	514.80	500.00	514.80	508.54	1.97%	84,287
Mar 16, 2026	505.60	509.60	496.50	504.88	498.73	0.29%	61,611
Mar 13, 2026	512.25	517.40	503.20	503.40	497.27	-2.29%	3,740
Mar 12, 2026	517.60	524.20	508.40	515.20	508.93	-0.18%	50,295
Mar 11, 2026	516.40	517.80	506.20	516.12	509.84	-0.63%	10,858
Mar 10, 2026	513.35	523.60	510.80	519.40	513.08	7.54%	46,165
Mar 9, 2026	481.00	506.60	471.00	483.00	477.12	-4.30%	24,232
Mar 6, 2026	526.50	527.60	498.30	504.68	498.54	-3.71%	44,809
Mar 5, 2026	538.90	540.00	518.20	524.10	517.72	-2.47%	12,437
Mar 4, 2026	529.00	544.40	526.00	537.40	530.86	2.09%	16,886
Mar 3, 2026	525.55	532.60	508.45	526.40	519.99	-2.03%	25,617
Mar 2, 2026	534.90	548.00	524.00	537.31	530.77	-1.27%	23,641