LON:0RFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	0.34%	11
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	0.52%	500
Jun 24, 2026	11.64	11.64	11.64	11.64	11.64	-2.18%	2,083
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	1.36%	1,000
Jun 22, 2026	11.74	11.74	11.74	11.74	11.74	-2.98%	15
Jun 19, 2026	12.12	12.18	12.10	12.10	12.10	0.50%	4,168
Jun 18, 2026	11.82	12.12	11.82	12.04	12.04	3.26%	67
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	4.11%	9
Jun 15, 2026	11.20	11.22	11.20	11.20	11.20	5.26%	515
Jun 12, 2026	10.46	10.70	10.46	10.64	10.64	3.91%	244
Jun 11, 2026	10.24	10.24	10.24	10.24	10.24	0.39%	7
Jun 10, 2026	10.20	10.20	10.20	10.20	10.20	-5.03%	50
Jun 8, 2026	10.70	10.74	10.64	10.74	10.74	-2.89%	383
Jun 5, 2026	11.20	11.20	11.06	11.06	11.06	0.73%	652
Jun 4, 2026	11.16	11.18	10.94	10.98	10.98	-0.54%	948
Jun 3, 2026	11.64	11.68	11.04	11.04	11.04	-4.66%	2,290
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.17%	784
Jun 1, 2026	11.62	11.62	11.56	11.56	11.56	-1.70%	539
May 29, 2026	11.76	11.76	11.76	11.76	11.76	2.26%	2
May 28, 2026	11.40	11.50	11.40	11.50	11.50	-0.52%	84
May 27, 2026	11.34	11.66	11.10	11.56	11.56	7.04%	767
May 25, 2026	10.80	10.80	10.80	10.80	10.80	2.47%	5
May 22, 2026	10.66	10.66	10.54	10.54	10.54	-2.04%	16
May 21, 2026	10.76	10.76	10.76	10.76	10.76	2.48%	40
May 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	41
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-	41
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-5.69%	8
May 8, 2026	11.30	11.30	11.22	11.24	11.24	-0.53%	17
May 7, 2026	11.16	11.30	11.16	11.30	11.30	1.99%	308
May 6, 2026	10.42	11.08	10.42	11.08	11.08	9.49%	1,032
May 5, 2026	9.96	10.12	9.96	10.12	10.12	3.27%	70
Apr 30, 2026	9.80	9.80	9.80	9.80	9.80	-0.20%	13
Apr 27, 2026	9.76	9.90	9.76	9.82	9.82	-2.77%	84
Apr 23, 2026	9.60	10.10	9.60	10.10	10.10	2.54%	92
Apr 22, 2026	9.78	9.85	9.78	9.85	9.85	-4.92%	609
Apr 20, 2026	10.36	10.36	10.24	10.36	10.36	6.37%	19
Apr 10, 2026	9.74	9.74	9.74	9.74	9.74	3.84%	14
Apr 7, 2026	9.38	9.38	9.38	9.38	9.38	-1.05%	1
Apr 1, 2026	9.48	9.48	9.48	9.48	9.48	2.60%	200
Mar 31, 2026	9.24	9.24	9.24	9.24	9.24	1.54%	1
Mar 30, 2026	9.10	9.10	9.10	9.10	9.10	-1.09%	2
Mar 27, 2026	9.20	9.20	9.20	9.20	9.20	-3.16%	64
Mar 26, 2026	9.50	9.50	9.50	9.50	9.50	-1.45%	2
Mar 24, 2026	9.64	9.64	9.64	9.64	9.64	3.88%	600
Mar 23, 2026	9.30	9.30	9.28	9.28	9.28	-3.13%	304
Mar 20, 2026	9.58	9.58	9.58	9.58	9.58	-5.15%	64
Mar 18, 2026	9.86	10.10	9.86	10.10	10.10	6.77%	305
Mar 16, 2026	9.38	9.46	9.38	9.46	9.46	-0.42%	2
Mar 13, 2026	9.50	9.50	9.50	9.50	9.50	-3.26%	10
Mar 12, 2026	9.82	9.82	9.82	9.82	9.82	-0.41%	5