Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 3.710
-0.030 (-0.80%)
At close: Mar 20, 2026
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.80% | 460 |
| Mar 19, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | 0.13% | 153 |
| Mar 18, 2026 | 3.79 | 3.79 | 3.72 | 3.74 | 3.74 | 0.40% | 24 |
| Mar 17, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.27% | 140 |
| Mar 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 60 |
| Mar 13, 2026 | 3.74 | 3.74 | 3.70 | 3.73 | 3.73 | 0.13% | 31 |
| Mar 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.93% | 1,203 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.67% | 4 |
| Mar 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.97% | 1,001 |
| Mar 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.66% | 4 |
| Mar 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.13% | 234 |
| Mar 4, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | 1.07% | 604 |
| Mar 3, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -3.60% | 37 |
| Mar 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 4 |
| Feb 27, 2026 | 3.93 | 3.93 | 3.89 | 3.90 | 3.90 | -0.76% | 113 |
| Feb 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.13% | 15 |
| Feb 25, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.64% | 775 |
| Feb 24, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -2.01% | 4,569 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 383 |
| Feb 20, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.75% | 3,947 |
| Feb 19, 2026 | 4.01 | 4.02 | 3.99 | 4.02 | 4.02 | - | 471 |
| Feb 18, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | -1.95% | 1,004 |
| Feb 17, 2026 | 4.14 | 4.14 | 4.08 | 4.10 | 4.10 | -0.24% | 9 |
| Feb 16, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | -1.20% | 18 |
| Feb 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 2,778 |
| Feb 12, 2026 | 4.26 | 4.26 | 4.16 | 4.20 | 4.20 | 0.12% | 214 |
| Feb 11, 2026 | 4.26 | 4.26 | 4.17 | 4.20 | 4.20 | -5.30% | 2,980 |
| Feb 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.11% | 100 |
| Feb 9, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | 0.34% | 318 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -1.12% | 1,016 |
| Feb 5, 2026 | 4.49 | 4.49 | 4.41 | 4.46 | 4.46 | -0.67% | 3,527 |
| Feb 4, 2026 | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | 0.22% | 18 |
| Feb 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | 1,582 |
| Feb 2, 2026 | 4.50 | 4.52 | 4.46 | 4.52 | 4.52 | 0.44% | 2,530 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 200 |
| Jan 29, 2026 | 4.56 | 4.56 | 4.53 | 4.55 | 4.55 | -1.62% | 1,764 |
| Jan 28, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 1.20% | 36 |
| Jan 27, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 0.66% | 65 |
| Jan 26, 2026 | 4.56 | 4.58 | 4.54 | 4.54 | 4.54 | -0.87% | 1,967 |
| Jan 23, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.65% | 1,250 |
| Jan 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% | 50 |
| Jan 21, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | -0.44% | 25 |
| Jan 20, 2026 | 4.60 | 4.61 | 4.57 | 4.57 | 4.57 | -2.77% | 410 |
| Jan 16, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 4.70 | -1.36% | 1,870 |
| Jan 15, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% | 232 |
| Jan 13, 2026 | 4.79 | 4.79 | 4.72 | 4.75 | 4.75 | 0.74% | 790 |
| Jan 12, 2026 | 4.72 | 4.74 | 4.71 | 4.71 | 4.71 | 0.21% | 554 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | 4.70 | 0.21% | 286 |
| Jan 8, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.32% | 15 |
| Jan 7, 2026 | 4.70 | 4.70 | 4.67 | 4.68 | 4.68 | 0.54% | 1,186 |