Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 4.200
+0.005 (0.12%)
At close: Feb 12, 2026
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.26 | 4.26 | 4.16 | 4.20 | 4.20 | 0.12% | 214 |
| Feb 11, 2026 | 4.26 | 4.26 | 4.17 | 4.20 | 4.20 | -5.30% | 2,980 |
| Feb 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.11% | 100 |
| Feb 9, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | 0.34% | 318 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -1.12% | 1,016 |
| Feb 5, 2026 | 4.49 | 4.49 | 4.41 | 4.46 | 4.46 | -0.67% | 3,527 |
| Feb 4, 2026 | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | 0.22% | 18 |
| Feb 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | 1,582 |
| Feb 2, 2026 | 4.50 | 4.52 | 4.46 | 4.52 | 4.52 | 0.44% | 2,530 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 200 |
| Jan 29, 2026 | 4.56 | 4.56 | 4.53 | 4.55 | 4.55 | -1.62% | 1,764 |
| Jan 28, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 1.20% | 36 |
| Jan 27, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 0.66% | 65 |
| Jan 26, 2026 | 4.56 | 4.58 | 4.54 | 4.54 | 4.54 | -0.87% | 1,967 |
| Jan 23, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.65% | 1,250 |
| Jan 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% | 50 |
| Jan 21, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | -0.44% | 25 |
| Jan 20, 2026 | 4.60 | 4.61 | 4.57 | 4.57 | 4.57 | -2.77% | 410 |
| Jan 16, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 4.70 | -1.36% | 1,870 |
| Jan 15, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% | 232 |
| Jan 13, 2026 | 4.79 | 4.79 | 4.72 | 4.75 | 4.75 | 0.74% | 790 |
| Jan 12, 2026 | 4.72 | 4.74 | 4.71 | 4.71 | 4.71 | 0.21% | 554 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | 4.70 | 0.21% | 286 |
| Jan 8, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.32% | 15 |
| Jan 7, 2026 | 4.70 | 4.70 | 4.67 | 4.68 | 4.68 | 0.54% | 1,186 |
| Jan 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 7 |
| Jan 2, 2026 | 4.65 | 4.73 | 4.65 | 4.70 | 4.70 | 3.07% | 769 |
| Dec 30, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 0.44% | 3,416 |
| Dec 29, 2025 | 4.48 | 4.64 | 4.48 | 4.54 | 4.54 | 0.67% | 2,299 |
| Dec 23, 2025 | 4.51 | 4.51 | 4.49 | 4.51 | 4.51 | 0.22% | 600 |
| Dec 22, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | 0.22% | 444 |
| Dec 19, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 0.67% | 1,202 |
| Dec 18, 2025 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -1.44% | 1,312 |
| Dec 17, 2025 | 4.53 | 4.53 | 4.48 | 4.53 | 4.53 | 0.33% | 127 |
| Dec 16, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -1.31% | 5,645 |
| Dec 15, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 0.44% | 210 |
| Dec 12, 2025 | 4.43 | 4.55 | 4.43 | 4.55 | 4.55 | 1.68% | 2,090 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 1.24% | 1,973 |
| Dec 10, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.90% | 791 |
| Dec 9, 2025 | 4.47 | 4.47 | 4.41 | 4.46 | 4.46 | -0.22% | 300 |
| Dec 8, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | 4.47 | - | 10 |
| Dec 5, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -1.54% | 173 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | 1.23% | 55 |
| Dec 3, 2025 | 4.50 | 4.50 | 4.47 | 4.49 | 4.49 | -4.57% | 1,830 |
| Dec 2, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | -0.84% | 800 |
| Dec 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.83% | 826 |
| Nov 28, 2025 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 3.44% | 717 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.64% | 26 |
| Nov 26, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.67% | 200 |
| Nov 25, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -3.02% | 1,204 |