Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 4.480
-0.060 (-1.32%)
At close: Oct 17, 2025
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.86 | 4.94 | 4.86 | 4.86 | 4.86 | 0.83% | 4,712 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | 5.24% | 2,633 |
| Oct 21, 2025 | 4.50 | 4.60 | 4.47 | 4.58 | 4.58 | 2.23% | 1,010 |
| Oct 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 200 |
| Oct 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.25% | 14 |
| Oct 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 73 |
| Oct 14, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -2.62% | 308 |
| Oct 13, 2025 | 4.65 | 4.65 | 4.58 | 4.58 | 4.58 | -3.38% | 1,608 |
| Oct 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | 10 |
| Oct 8, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | 0.21% | 176 |
| Oct 7, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -0.61% | 157 |
| Oct 6, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% | 3 |
| Oct 3, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 0.83% | 260 |
| Oct 2, 2025 | 4.83 | 4.83 | 4.78 | 4.82 | 4.82 | -0.10% | 63 |
| Oct 1, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.31% | 4 |
| Sep 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.10% | 10 |
| Sep 29, 2025 | 4.85 | 4.85 | 4.83 | 4.84 | 4.84 | -0.31% | 406 |
| Sep 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.61% | 54 |
| Sep 19, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -0.40% | 250 |
| Sep 18, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.20% | 21 |
| Sep 17, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | 383 |
| Sep 16, 2025 | 5.01 | 5.01 | 4.98 | 4.98 | 4.98 | -0.99% | 419 |
| Sep 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 200 |
| Sep 12, 2025 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | - | 17,698 |
| Sep 11, 2025 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -2.34% | 13,844 |
| Sep 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 67 |
| Sep 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | 671 |
| Sep 8, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.78% | 63 |
| Sep 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | 10 |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.33% | 27 |
| Sep 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% | 102 |
| Aug 29, 2025 | 5.24 | 5.26 | 5.22 | 5.22 | 5.22 | -0.76% | 287 |
| Aug 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1,000 |
| Aug 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.05% | 4 |
| Aug 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% | 1,626 |
| Aug 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% | 1 |
| Aug 20, 2025 | 5.42 | 5.42 | 5.32 | 5.32 | 5.32 | -2.21% | 1,046 |
| Aug 19, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | 2 |
| Aug 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.35% | 300 |
| Aug 15, 2025 | 5.54 | 5.54 | 5.48 | 5.54 | 5.54 | -1.07% | 2,047 |
| Aug 14, 2025 | 5.48 | 5.60 | 5.42 | 5.60 | 5.60 | 2.94% | 186 |
| Aug 13, 2025 | 5.42 | 5.44 | 5.38 | 5.44 | 5.44 | -3.55% | 297 |
| Aug 12, 2025 | 5.69 | 5.80 | 5.64 | 5.64 | 5.64 | -8.74% | 349 |
| Aug 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 340 |
| Aug 8, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 0.65% | 174 |
| Aug 7, 2025 | 6.24 | 6.24 | 6.14 | 6.14 | 6.14 | -1.60% | 52 |
| Aug 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% | 2 |
| Aug 5, 2025 | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | -1.27% | 303 |
| Aug 4, 2025 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -1.87% | 23 |