Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 5.03
+0.03 (0.60%)
At close: Sep 15, 2025
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 200 |
| Sep 12, 2025 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | - | 17,698 |
| Sep 11, 2025 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -2.34% | 13,844 |
| Sep 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 67 |
| Sep 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | 671 |
| Sep 8, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.78% | 63 |
| Sep 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | 10 |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.33% | 27 |
| Sep 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% | 102 |
| Aug 29, 2025 | 5.24 | 5.26 | 5.22 | 5.22 | 5.22 | -0.76% | 287 |
| Aug 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1,000 |
| Aug 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.05% | 4 |
| Aug 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% | 1,626 |
| Aug 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% | 1 |
| Aug 20, 2025 | 5.42 | 5.42 | 5.32 | 5.32 | 5.32 | -2.21% | 1,046 |
| Aug 19, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | 2 |
| Aug 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.35% | 300 |
| Aug 15, 2025 | 5.54 | 5.54 | 5.48 | 5.54 | 5.54 | -1.07% | 2,047 |
| Aug 14, 2025 | 5.48 | 5.60 | 5.42 | 5.60 | 5.60 | 2.94% | 186 |
| Aug 13, 2025 | 5.42 | 5.44 | 5.38 | 5.44 | 5.44 | -3.55% | 297 |
| Aug 12, 2025 | 5.69 | 5.80 | 5.64 | 5.64 | 5.64 | -8.74% | 349 |
| Aug 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 340 |
| Aug 8, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 0.65% | 174 |
| Aug 7, 2025 | 6.24 | 6.24 | 6.14 | 6.14 | 6.14 | -1.60% | 52 |
| Aug 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% | 2 |
| Aug 5, 2025 | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | -1.27% | 303 |
| Aug 4, 2025 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -1.87% | 23 |
| Aug 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.83% | 100 |
| Jul 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | 95 |
| Jul 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% | 260 |
| Jul 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% | 80 |
| Jul 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | 500 |
| Jul 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | 500 |
| Jul 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% | 20 |
| Jul 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 128 |
| Jul 22, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | -0.90% | 22 |
| Jul 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | 20 |
| Jul 16, 2025 | 6.64 | 6.70 | 6.64 | 6.70 | 6.70 | 1.52% | 480 |
| Jul 15, 2025 | 6.72 | 6.72 | 6.60 | 6.60 | 6.60 | 2.48% | 1,225 |
| Jul 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 90 |
| Jul 8, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.90% | 155 |
| Jul 7, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | -0.63% | 342 |
| Jul 4, 2025 | 6.36 | 6.36 | 6.32 | 6.36 | 6.36 | 1.92% | 158 |
| Jul 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.89% | 1 |
| Jul 2, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% | 470 |
| Jun 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.26% | 396 |
| Jun 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 80 |
| Jun 25, 2025 | 6.36 | 6.40 | 6.36 | 6.40 | 6.40 | -0.62% | 20 |
| Jun 23, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.22% | 15 |