Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 4.490
+0.030 (0.67%)
At close: Dec 19, 2025
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.51 | 4.51 | 4.49 | 4.51 | 4.51 | 0.22% | 600 |
| Dec 22, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | 0.22% | 444 |
| Dec 19, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 0.67% | 1,202 |
| Dec 18, 2025 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -1.44% | 1,312 |
| Dec 17, 2025 | 4.53 | 4.53 | 4.48 | 4.53 | 4.53 | 0.33% | 127 |
| Dec 16, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -1.31% | 5,645 |
| Dec 15, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 0.44% | 210 |
| Dec 12, 2025 | 4.43 | 4.55 | 4.43 | 4.55 | 4.55 | 1.68% | 2,090 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 1.24% | 1,973 |
| Dec 10, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.90% | 791 |
| Dec 9, 2025 | 4.47 | 4.47 | 4.41 | 4.46 | 4.46 | -0.22% | 300 |
| Dec 8, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | 4.47 | - | 10 |
| Dec 5, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -1.54% | 173 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | 1.23% | 55 |
| Dec 3, 2025 | 4.50 | 4.50 | 4.47 | 4.49 | 4.49 | -4.57% | 1,830 |
| Dec 2, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | -0.84% | 800 |
| Dec 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.83% | 826 |
| Nov 28, 2025 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 3.44% | 717 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.64% | 26 |
| Nov 26, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.67% | 200 |
| Nov 25, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -3.02% | 1,204 |
| Nov 24, 2025 | 4.61 | 4.64 | 4.61 | 4.64 | 4.64 | -0.85% | 163 |
| Nov 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% | 20 |
| Nov 20, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 0.86% | 55 |
| Nov 19, 2025 | 4.65 | 4.68 | 4.63 | 4.63 | 4.63 | -0.32% | 127 |
| Nov 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.48% | 15 |
| Nov 17, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.32% | 3 |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | 303 |
| Nov 13, 2025 | 4.75 | 4.75 | 4.71 | 4.74 | 4.74 | -0.21% | 618 |
| Nov 11, 2025 | 4.76 | 4.76 | 4.72 | 4.75 | 4.75 | 0.64% | 567 |
| Nov 10, 2025 | 4.70 | 4.77 | 4.70 | 4.72 | 4.72 | - | 847 |
| Nov 7, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 1 |
| Nov 6, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | -0.21% | 143 |
| Nov 5, 2025 | 4.66 | 4.73 | 4.66 | 4.73 | 4.73 | - | 1,601 |
| Nov 4, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% | 3 |
| Nov 3, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 1.72% | 610 |
| Oct 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.31% | 1,000 |
| Oct 30, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | -1.04% | 104 |
| Oct 29, 2025 | 4.77 | 4.82 | 4.77 | 4.82 | 4.82 | 0.63% | 12 |
| Oct 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% | 5 |
| Oct 27, 2025 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.41% | 2,852 |
| Oct 24, 2025 | 4.80 | 4.88 | 4.80 | 4.84 | 4.84 | -0.41% | 965 |
| Oct 23, 2025 | 4.86 | 4.94 | 4.86 | 4.86 | 4.86 | 0.83% | 4,712 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | 5.24% | 2,633 |
| Oct 21, 2025 | 4.50 | 4.60 | 4.47 | 4.58 | 4.58 | 2.23% | 1,010 |
| Oct 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 200 |
| Oct 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.25% | 14 |
| Oct 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 73 |
| Oct 14, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -2.62% | 308 |
| Oct 13, 2025 | 4.65 | 4.65 | 4.58 | 4.58 | 4.58 | -3.38% | 1,608 |