LON:0RFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	10
Jun 2, 2026	2.68	2.68	2.64	2.67	2.67	6.80%	2,696
Jun 1, 2026	2.53	2.53	2.50	2.50	2.50	-1.19%	1,728
May 29, 2026	2.52	2.54	2.50	2.53	2.53	1.20%	7,281
May 28, 2026	2.46	2.50	2.46	2.50	2.50	-0.40%	1,300
May 27, 2026	2.54	2.54	2.51	2.51	2.51	-2.71%	1,677
May 26, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	590
May 25, 2026	2.62	2.62	2.58	2.58	2.58	-1.34%	215
May 22, 2026	2.63	2.63	2.61	2.61	2.61	-0.38%	510
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.42%	2,554
May 19, 2026	2.72	2.72	2.69	2.69	2.69	0.56%	51
May 18, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	445
May 15, 2026	2.64	2.64	2.61	2.61	2.61	2.76%	1,605
May 13, 2026	2.59	2.59	2.54	2.54	2.54	-3.42%	2,060
May 12, 2026	2.67	2.67	2.63	2.63	2.63	-2.95%	354
May 11, 2026	2.70	2.71	2.70	2.71	2.71	-1.81%	487
May 8, 2026	2.75	2.76	2.75	2.76	2.76	-1.78%	9
May 7, 2026	2.83	2.83	2.81	2.81	2.81	-1.23%	531
May 6, 2026	2.86	2.86	2.85	2.85	2.85	-2.57%	4,251
May 5, 2026	2.88	2.92	2.88	2.92	2.92	0.86%	665
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-	389
Apr 30, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	32
Apr 29, 2026	2.91	2.91	2.89	2.89	2.89	1.58%	450
Apr 28, 2026	2.81	2.92	2.77	2.84	2.84	-18.62%	7,714
Apr 27, 2026	3.49	3.49	3.49	3.49	3.49	-0.85%	406
Apr 24, 2026	3.46	3.52	3.46	3.52	3.52	1.00%	7,530
Apr 22, 2026	3.47	3.49	3.47	3.49	3.49	-0.29%	2,014
Apr 21, 2026	3.50	3.50	3.50	3.50	3.50	0.29%	200
Apr 20, 2026	3.43	3.50	3.43	3.49	3.49	3.26%	545
Apr 17, 2026	3.39	3.39	3.38	3.38	3.38	-1.32%	16
Apr 16, 2026	3.42	3.42	3.42	3.42	3.42	0.88%	15
Apr 15, 2026	3.39	3.39	3.39	3.39	3.39	-1.17%	552
Apr 14, 2026	3.45	3.45	3.43	3.43	3.43	-2.28%	274
Apr 13, 2026	3.51	3.51	3.51	3.51	3.51	-0.28%	2
Apr 10, 2026	3.52	3.52	3.51	3.52	3.52	-0.28%	36
Apr 9, 2026	3.54	3.54	3.52	3.53	3.53	3.82%	415
Apr 7, 2026	3.47	3.50	3.47	3.47	3.40	0.29%	516
Apr 2, 2026	3.49	3.49	3.46	3.46	3.39	-1.42%	231
Apr 1, 2026	3.51	3.51	3.51	3.51	3.44	-	122
Mar 31, 2026	3.51	3.51	3.48	3.51	3.44	-0.57%	463
Mar 30, 2026	3.53	3.53	3.53	3.53	3.46	-0.28%	300
Mar 27, 2026	3.52	3.54	3.52	3.54	3.47	-	236
Mar 26, 2026	3.56	3.56	3.54	3.54	3.47	-1.94%	80
Mar 25, 2026	3.57	3.61	3.57	3.61	3.54	-0.41%	472
Mar 24, 2026	3.63	3.63	3.63	3.63	3.55	-1.23%	5
Mar 23, 2026	3.63	3.67	3.62	3.67	3.60	-1.08%	1,923
Mar 20, 2026	3.72	3.72	3.71	3.71	3.64	-0.80%	460
Mar 19, 2026	3.76	3.76	3.74	3.74	3.66	0.13%	153
Mar 18, 2026	3.79	3.79	3.72	3.74	3.66	0.40%	24
Mar 17, 2026	3.70	3.72	3.70	3.72	3.64	0.27%	140