LON:0RFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	3.04	3.04	3.04	3.04	3.04	-1.30%	30
Jul 17, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	14
Jul 16, 2026	3.05	3.06	3.05	3.06	3.06	0.33%	695
Jul 15, 2026	2.94	3.05	2.94	3.05	3.05	5.54%	570
Jul 14, 2026	2.90	2.90	2.89	2.89	2.89	4.71%	2,748
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	3.37%	328
Jul 10, 2026	2.73	2.73	2.67	2.67	2.67	-2.91%	6
Jul 8, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	10
Jul 7, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	800
Jul 6, 2026	2.73	2.73	2.73	2.73	2.73	1.68%	7
Jul 3, 2026	2.69	2.69	2.69	2.69	2.69	1.32%	1,222
Jul 2, 2026	2.63	2.72	2.63	2.65	2.65	3.92%	5,502
Jul 1, 2026	2.50	2.55	2.50	2.55	2.55	6.25%	535
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	12
Jun 25, 2026	2.46	2.46	2.42	2.42	2.42	1.26%	2,250
Jun 23, 2026	2.37	2.39	2.37	2.39	2.39	3.91%	20
Jun 22, 2026	2.30	2.30	2.27	2.30	2.30	0.88%	41
Jun 18, 2026	2.29	2.29	2.27	2.28	2.28	-0.44%	2,612
Jun 17, 2026	2.27	2.29	2.27	2.29	2.29	-3.78%	3,766
Jun 16, 2026	2.36	2.39	2.36	2.38	2.38	3.48%	1,145
Jun 15, 2026	2.29	2.30	2.29	2.30	2.30	-1.50%	6,120
Jun 12, 2026	2.35	2.35	2.34	2.34	2.34	-3.51%	3,887
Jun 11, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	81
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.44%	150
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-4.51%	2,010
Jun 5, 2026	2.54	2.55	2.54	2.55	2.55	-1.54%	1,899
Jun 3, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	10
Jun 2, 2026	2.68	2.68	2.64	2.67	2.67	6.80%	2,696
Jun 1, 2026	2.53	2.53	2.50	2.50	2.50	-1.19%	1,728
May 29, 2026	2.52	2.54	2.50	2.53	2.53	1.20%	7,281
May 28, 2026	2.46	2.50	2.46	2.50	2.50	-0.40%	1,300
May 27, 2026	2.54	2.54	2.51	2.51	2.51	-2.71%	1,677
May 26, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	590
May 25, 2026	2.62	2.62	2.58	2.58	2.58	-1.34%	215
May 22, 2026	2.63	2.63	2.61	2.61	2.61	-0.38%	510
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.42%	2,554
May 19, 2026	2.72	2.72	2.69	2.69	2.69	0.56%	51
May 18, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	445
May 15, 2026	2.64	2.64	2.61	2.61	2.61	2.76%	1,605
May 13, 2026	2.59	2.59	2.54	2.54	2.54	-3.42%	2,060
May 12, 2026	2.67	2.67	2.63	2.63	2.63	-2.95%	354
May 11, 2026	2.70	2.71	2.70	2.71	2.71	-1.81%	487
May 8, 2026	2.75	2.76	2.75	2.76	2.76	-1.78%	9
May 7, 2026	2.83	2.83	2.81	2.81	2.81	-1.23%	531
May 6, 2026	2.86	2.86	2.85	2.85	2.85	-2.57%	4,251
May 5, 2026	2.88	2.92	2.88	2.92	2.92	0.86%	665
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-	389
Apr 30, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	32
Apr 29, 2026	2.91	2.91	2.89	2.89	2.89	1.58%	450
Apr 28, 2026	2.81	2.92	2.77	2.84	2.84	-18.62%	7,714