Siili Solutions Oyj (LON:0RFO)
London · Delayed Price · Currency is GBP · Price in EUR 2.830
-0.100 (-3.41%)
At close: Sep 25, 2026
LON:0RFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -3.41% | 197 |
| Sep 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.98% | 694 |
| Sep 22, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 21 |
| Sep 21, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.33% | 155 |
| Sep 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -5.61% | 60 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.94% | 3 |
| Sep 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16% | 1,000 |
| Sep 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.16% | 1,200 |
| Sep 8, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | -1.40% | 850 |
| Sep 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.46% | 1,200 |
| Sep 4, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | -1.67% | 1,389 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.38% | 400 |
| Sep 2, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 1.88% | 228 |
| Aug 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.74% | 720 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.65% | 120 |
| Aug 26, 2026 | 3.31 | 3.49 | 3.30 | 3.44 | 3.44 | 4.56% | 4,806 |
| Aug 25, 2026 | 3.17 | 3.35 | 3.17 | 3.29 | 3.29 | 8.58% | 2,173 |
| Aug 24, 2026 | 3.02 | 3.09 | 3.02 | 3.03 | 3.03 | -1.30% | 2,577 |
| Aug 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.66% | 2,619 |
| Aug 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 150 |
| Aug 18, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 1.34% | 1,802 |
| Aug 17, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.17% | 1,883 |
| Aug 14, 2026 | 2.98 | 2.99 | 2.92 | 2.99 | 2.99 | 2.23% | 5,856 |
| Aug 13, 2026 | 3.05 | 3.05 | 2.91 | 2.92 | 2.92 | 0.69% | 473 |
| Aug 12, 2026 | 2.85 | 2.90 | 2.84 | 2.90 | 2.90 | 3.57% | 192 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.41% | 2,000 |
| Aug 10, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 3.50% | 1,104 |
| Aug 7, 2026 | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | -4.35% | 1,074 |
| Aug 5, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 366 |
| Aug 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | 2 |
| Jul 28, 2026 | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | -1.00% | 534 |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 3,540 |
| Jul 24, 2026 | 2.97 | 3.04 | 2.97 | 2.97 | 2.97 | -0.67% | 1,904 |
| Jul 22, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | 1.36% | 648 |
| Jul 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | 600 |
| Jul 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 30 |
| Jul 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 14 |
| Jul 16, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.33% | 695 |
| Jul 15, 2026 | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | 5.54% | 570 |
| Jul 14, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | 4.71% | 2,748 |
| Jul 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.37% | 328 |
| Jul 10, 2026 | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -2.91% | 6 |
| Jul 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% | 10 |
| Jul 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | 800 |
| Jul 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.68% | 7 |
| Jul 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.32% | 1,222 |
| Jul 2, 2026 | 2.63 | 2.72 | 2.63 | 2.65 | 2.65 | 3.92% | 5,502 |
| Jul 1, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 6.25% | 535 |
| Jun 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 12 |
| Jun 25, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | 1.26% | 2,250 |