LON:0RFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	3.30	3.30	3.30	3.30	3.30	1.38%	400
Sep 2, 2026	3.22	3.25	3.22	3.25	3.25	1.88%	228
Aug 31, 2026	3.19	3.19	3.19	3.19	3.19	-2.74%	720
Aug 28, 2026	3.28	3.28	3.28	3.28	3.28	-4.65%	120
Aug 26, 2026	3.31	3.49	3.30	3.44	3.44	4.56%	4,806
Aug 25, 2026	3.17	3.35	3.17	3.29	3.29	8.58%	2,173
Aug 24, 2026	3.02	3.09	3.02	3.03	3.03	-1.30%	2,577
Aug 20, 2026	3.07	3.07	3.07	3.07	3.07	1.66%	2,619
Aug 19, 2026	3.02	3.02	3.02	3.02	3.02	-	150
Aug 18, 2026	3.01	3.02	3.01	3.02	3.02	1.34%	1,802
Aug 17, 2026	2.95	2.98	2.95	2.98	2.98	-0.17%	1,883
Aug 14, 2026	2.98	2.99	2.92	2.99	2.99	2.23%	5,856
Aug 13, 2026	3.05	3.05	2.91	2.92	2.92	0.69%	473
Aug 12, 2026	2.85	2.90	2.84	2.90	2.90	3.57%	192
Aug 11, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	2,000
Aug 10, 2026	2.94	2.96	2.94	2.96	2.96	3.50%	1,104
Aug 7, 2026	2.81	2.86	2.81	2.86	2.86	-4.35%	1,074
Aug 5, 2026	2.98	2.99	2.98	2.99	2.99	0.34%	366
Aug 4, 2026	2.98	2.98	2.98	2.98	2.98	0.34%	2
Jul 28, 2026	2.96	2.98	2.96	2.97	2.97	-1.00%	534
Jul 27, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	3,540
Jul 24, 2026	2.97	3.04	2.97	2.97	2.97	-0.67%	1,904
Jul 22, 2026	3.02	3.02	2.99	2.99	2.99	1.36%	648
Jul 21, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%	600
Jul 20, 2026	3.04	3.04	3.04	3.04	3.04	-1.30%	30
Jul 17, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	14
Jul 16, 2026	3.05	3.06	3.05	3.06	3.06	0.33%	695
Jul 15, 2026	2.94	3.05	2.94	3.05	3.05	5.54%	570
Jul 14, 2026	2.90	2.90	2.89	2.89	2.89	4.71%	2,748
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	3.37%	328
Jul 10, 2026	2.73	2.73	2.67	2.67	2.67	-2.91%	6
Jul 8, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	10
Jul 7, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	800
Jul 6, 2026	2.73	2.73	2.73	2.73	2.73	1.68%	7
Jul 3, 2026	2.69	2.69	2.69	2.69	2.69	1.32%	1,222
Jul 2, 2026	2.63	2.72	2.63	2.65	2.65	3.92%	5,502
Jul 1, 2026	2.50	2.55	2.50	2.55	2.55	6.25%	535
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	12
Jun 25, 2026	2.46	2.46	2.42	2.42	2.42	1.26%	2,250
Jun 23, 2026	2.37	2.39	2.37	2.39	2.39	3.91%	20
Jun 22, 2026	2.30	2.30	2.27	2.30	2.30	0.88%	41
Jun 18, 2026	2.29	2.29	2.27	2.28	2.28	-0.44%	2,612
Jun 17, 2026	2.27	2.29	2.27	2.29	2.29	-3.78%	3,766
Jun 16, 2026	2.36	2.39	2.36	2.38	2.38	3.48%	1,145
Jun 15, 2026	2.29	2.30	2.29	2.30	2.30	-1.50%	6,120
Jun 12, 2026	2.35	2.35	2.34	2.34	2.34	-3.51%	3,887
Jun 11, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	81
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.44%	150
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-4.51%	2,010
Jun 5, 2026	2.54	2.55	2.54	2.55	2.55	-1.54%	1,899