LON:0RFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.73	2.73	2.73	2.77	2.77	2.71%	14
Nov 9, 2026	2.65	2.70	2.67	2.70	2.70	2.47%	1,415
Nov 6, 2026	2.61	2.64	2.61	2.63	2.63	0.19%	117
Nov 5, 2026	2.56	2.63	2.59	2.63	2.63	1.55%	5,069
Nov 4, 2026	2.52	2.59	2.52	2.59	2.59	2.78%	22,869
Nov 3, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	237
Nov 2, 2026	2.48	2.53	2.48	2.51	2.51	0.80%	417
Oct 30, 2026	2.62	2.61	2.45	2.49	2.49	-4.97%	83,967
Oct 29, 2026	2.62	2.63	2.62	2.62	2.62	-0.57%	26
Oct 28, 2026	2.65	2.65	2.63	2.63	2.63	-	783
Oct 27, 2026	2.60	2.64	2.63	2.63	2.63	1.35%	73
Oct 26, 2026	2.61	2.63	2.60	2.60	2.60	0.19%	50
Oct 23, 2026	2.55	2.63	2.58	2.59	2.59	1.17%	16,626
Oct 22, 2026	2.59	2.59	2.56	2.56	2.56	-1.54%	199
Oct 21, 2026	2.59	2.63	2.60	2.60	2.60	-0.19%	24
Oct 20, 2026	2.60	2.61	2.60	2.61	2.61	-0.38%	129
Oct 19, 2026	2.65	2.67	2.61	2.62	2.62	-1.69%	170
Oct 16, 2026	2.62	2.68	2.62	2.66	2.66	2.11%	301
Oct 15, 2026	2.64	2.64	2.60	2.61	2.61	-0.38%	65
Oct 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.95%	-
Oct 13, 2026	2.65	2.65	2.61	2.64	2.64	-1.12%	2,506
Oct 12, 2026	2.72	2.72	2.67	2.67	2.67	-1.66%	793
Oct 9, 2026	2.69	2.74	2.71	2.72	2.72	1.50%	12,803
Oct 8, 2026	2.65	2.68	2.66	2.68	2.68	0.56%	6,404
Oct 7, 2026	2.70	2.71	2.66	2.66	2.66	-1.12%	2,137
Oct 6, 2026	2.69	2.71	2.68	2.69	2.69	1.13%	8,998
Oct 5, 2026	2.70	2.70	2.66	2.66	2.66	-1.30%	3,545
Oct 2, 2026	2.68	2.72	2.70	2.70	2.70	0.75%	3,698
Oct 1, 2026	2.65	2.68	2.64	2.68	2.68	0.56%	608
Sep 30, 2026	2.64	2.66	2.64	2.66	2.66	1.92%	883
Sep 29, 2026	2.61	2.63	2.61	2.61	2.61	-0.76%	1,538
Sep 28, 2026	2.61	2.65	2.61	2.63	2.63	0.77%	549
Sep 25, 2026	2.62	2.65	2.61	2.61	2.61	-1.14%	94,765
Sep 24, 2026	2.63	2.67	2.63	2.64	2.64	-0.19%	55,913
Sep 23, 2026	2.65	2.66	2.63	2.65	2.65	-0.38%	4
Sep 22, 2026	2.67	2.68	2.65	2.66	2.66	-0.75%	467
Sep 21, 2026	2.66	2.70	2.67	2.68	2.68	0.19%	2,470
Sep 18, 2026	2.68	2.71	2.67	2.67	2.67	0.19%	10,723
Sep 17, 2026	2.68	2.70	2.67	2.67	2.67	-0.56%	1,291
Sep 16, 2026	2.65	2.68	2.67	2.68	2.68	1.32%	2,959
Sep 15, 2026	2.63	2.66	2.64	2.65	2.65	-0.38%	1,050
Sep 14, 2026	2.71	2.66	2.66	2.66	2.66	0.09%	45
Sep 11, 2026	2.65	2.65	2.65	2.65	2.65	1.05%	-
Sep 10, 2026	2.65	2.70	2.63	2.63	2.63	-0.19%	19
Sep 9, 2026	2.69	2.69	2.63	2.63	2.63	-1.68%	420
Sep 8, 2026	2.72	2.70	2.68	2.68	2.68	-1.11%	1,238
Sep 7, 2026	2.72	2.72	2.70	2.71	2.71	-0.55%	1,558
Sep 4, 2026	2.75	2.76	2.72	2.72	2.72	0.18%	8,592
Sep 3, 2026	2.83	2.72	2.72	2.72	2.72	0.56%	2,982
Sep 2, 2026	2.69	2.70	2.67	2.70	2.70	0.74%	13