LON:0RFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.83	2.72	2.72	2.72	2.72	0.56%	2,982
Sep 2, 2026	2.69	2.70	2.67	2.70	2.70	0.74%	13
Sep 1, 2026	2.78	2.78	2.68	2.68	2.68	-2.54%	14,156
Aug 31, 2026	2.76	2.78	2.75	2.75	2.75	-0.09%	1,868
Aug 28, 2026	2.77	2.79	2.75	2.75	2.75	0.82%	4,660
Aug 27, 2026	2.75	2.74	2.71	2.73	2.73	0.55%	12,679
Aug 26, 2026	2.71	2.73	2.72	2.72	2.72	-0.18%	6,002
Aug 25, 2026	2.73	2.75	2.72	2.72	2.72	0.74%	6,106
Aug 24, 2026	2.74	2.75	2.70	2.70	2.70	-2.53%	11,363
Aug 21, 2026	2.72	2.77	2.74	2.77	2.77	0.91%	2,005
Aug 20, 2026	2.71	2.75	2.72	2.75	2.75	0.37%	2,824
Aug 19, 2026	2.70	2.74	2.70	2.74	2.74	0.92%	2,937
Aug 18, 2026	2.73	2.73	2.71	2.71	2.71	-0.73%	5,512
Aug 17, 2026	2.77	2.78	2.73	2.73	2.73	-1.97%	6,469
Aug 14, 2026	2.79	2.80	2.79	2.79	2.79	-	1,874
Aug 13, 2026	2.78	2.80	2.78	2.79	2.79	0.54%	7,846
Aug 12, 2026	2.76	2.80	2.77	2.77	2.77	-0.72%	1,764
Aug 11, 2026	2.79	2.79	2.78	2.79	2.79	1.27%	28,026
Aug 10, 2026	2.83	2.83	2.76	2.76	2.76	-1.17%	1,423
Aug 7, 2026	2.80	2.81	2.78	2.79	2.79	-0.45%	3,103
Aug 6, 2026	2.81	2.81	2.80	2.80	2.80	-0.88%	9,924
Aug 5, 2026	2.83	2.84	2.83	2.83	2.83	-0.35%	6,687
Aug 4, 2026	2.85	2.87	2.84	2.84	2.84	-0.53%	305
Aug 3, 2026	2.83	2.87	2.83	2.85	2.85	0.35%	676
Jul 31, 2026	2.80	2.85	2.83	2.84	2.84	-0.53%	1,163
Jul 30, 2026	2.85	2.86	2.81	2.86	2.86	2.33%	2,671
Jul 29, 2026	2.79	2.82	2.79	2.79	2.79	-	60,360
Jul 28, 2026	2.85	2.79	2.78	2.79	2.79	-0.71%	224
Jul 27, 2026	2.80	2.85	2.81	2.81	2.81	1.26%	632
Jul 24, 2026	2.80	2.82	2.75	2.78	2.78	-0.89%	10,456
Jul 23, 2026	2.93	2.91	2.79	2.80	2.80	-3.28%	7,059
Jul 22, 2026	2.93	2.92	2.90	2.90	2.90	0.70%	3,001
Jul 21, 2026	2.91	2.89	2.87	2.88	2.88	0.26%	6,790
Jul 20, 2026	2.92	2.94	2.86	2.87	2.87	-1.29%	9,303
Jul 17, 2026	2.89	2.91	2.89	2.91	2.91	0.87%	1,800
Jul 16, 2026	2.91	2.91	2.88	2.88	2.88	0.26%	17,485
Jul 15, 2026	2.90	2.91	2.87	2.87	2.87	-0.09%	1,875
Jul 14, 2026	2.86	2.88	2.83	2.88	2.88	-	1,986
Jul 13, 2026	2.84	2.89	2.87	2.88	2.88	-0.17%	5,112
Jul 10, 2026	2.92	2.97	2.85	2.88	2.88	-0.69%	1,873
Jul 9, 2026	2.90	2.92	2.88	2.90	2.90	0.17%	2,829
Jul 8, 2026	2.99	2.97	2.90	2.90	2.90	-3.18%	1,938
Jul 7, 2026	2.99	3.01	2.99	2.99	2.99	0.27%	29,748
Jul 6, 2026	3.08	3.06	3.02	3.03	2.98	-0.82%	11,596
Jul 3, 2026	3.05	3.05	3.04	3.05	3.01	1.33%	2,536
Jul 2, 2026	3.02	3.01	2.98	3.01	2.97	1.69%	1,552
Jul 1, 2026	2.96	2.98	2.95	2.96	2.92	-0.84%	3,628
Jun 30, 2026	2.95	2.99	2.93	2.99	2.94	0.51%	3,225
Jun 29, 2026	2.99	3.00	2.97	2.97	2.93	-0.67%	1,487
Jun 26, 2026	3.01	3.00	2.96	2.99	2.95	-0.99%	465