LON:0RFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	181.20	184.00	180.00	181.67	181.67	2.52%	151
Jun 25, 2026	176.40	177.70	176.40	177.20	177.20	-0.14%	213
Jun 24, 2026	175.40	177.80	175.40	177.44	177.44	1.40%	1,877
Jun 23, 2026	176.01	176.41	174.61	175.00	175.00	-1.06%	24,230
Jun 22, 2026	177.40	177.40	176.60	176.87	176.87	0.29%	220
Jun 19, 2026	175.40	176.61	175.40	176.36	176.36	0.78%	399
Jun 18, 2026	174.20	176.60	174.20	175.00	175.00	-1.80%	389
Jun 17, 2026	178.60	178.60	176.40	178.20	178.20	-1.22%	2,007
Jun 16, 2026	181.20	181.80	179.40	180.40	180.40	-3.01%	280
Jun 15, 2026	187.00	187.00	181.00	186.00	186.00	0.45%	446
Jun 12, 2026	184.60	185.28	183.60	185.17	185.17	1.63%	22,362
Jun 11, 2026	183.20	183.45	182.04	182.20	182.20	0.89%	856
Jun 10, 2026	177.00	181.00	175.80	180.60	180.60	4.65%	2,037
Jun 9, 2026	171.20	174.00	170.60	172.57	172.57	1.29%	1,097
Jun 8, 2026	170.98	171.60	170.37	170.37	170.37	-1.35%	67
Jun 5, 2026	174.40	174.40	172.60	172.70	172.70	-1.25%	116
Jun 4, 2026	173.40	174.88	173.40	174.88	174.88	0.58%	1,023
Jun 3, 2026	174.60	174.60	173.87	173.87	173.87	-0.11%	349
Jun 2, 2026	173.40	174.07	173.37	174.07	174.07	-0.78%	1,457
Jun 1, 2026	175.00	175.44	175.00	175.44	175.44	-0.59%	416
May 29, 2026	181.00	181.00	176.00	176.49	176.49	-2.46%	362
May 28, 2026	181.40	181.40	180.00	180.94	180.94	-0.04%	20,948
May 27, 2026	178.10	181.20	178.10	181.00	181.00	2.18%	358
May 26, 2026	179.80	180.60	176.98	177.14	177.14	-0.25%	572
May 22, 2026	181.20	182.00	177.43	177.58	177.58	-2.15%	7,023
May 21, 2026	180.80	182.40	180.80	181.48	181.48	0.38%	248
May 20, 2026	181.20	181.20	179.60	180.80	180.80	-0.36%	378
May 19, 2026	180.98	181.45	180.98	181.45	181.45	1.07%	118
May 18, 2026	179.40	180.01	179.40	179.52	179.52	-0.64%	142
May 15, 2026	181.17	181.40	180.33	180.69	180.69	0.33%	260
May 13, 2026	180.80	180.80	179.40	180.09	180.09	-0.03%	1,407
May 12, 2026	179.80	181.20	179.80	180.14	180.14	-0.96%	1,038
May 11, 2026	181.00	182.20	181.00	181.90	181.89	-0.01%	537
May 8, 2026	182.40	182.40	181.10	181.91	181.91	-0.63%	423
May 7, 2026	182.38	183.20	182.11	183.05	183.05	-0.48%	712
May 6, 2026	186.60	186.60	183.60	183.94	183.94	-1.23%	202
May 5, 2026	187.80	187.80	184.70	186.23	186.23	-0.52%	605
May 4, 2026	187.00	187.20	186.55	187.20	187.20	-0.18%	165
Apr 30, 2026	188.60	188.60	186.60	187.54	187.54	-1.19%	117
Apr 29, 2026	193.00	193.00	188.60	189.80	189.80	-1.15%	66,752
Apr 28, 2026	192.40	192.40	191.89	192.00	192.00	0.63%	261
Apr 27, 2026	191.20	191.50	190.00	190.80	190.80	-1.04%	7,501
Apr 24, 2026	192.20	192.80	191.93	192.80	192.80	0.31%	2,194
Apr 23, 2026	199.40	200.00	198.60	199.20	192.21	0.20%	61
Apr 22, 2026	198.80	199.00	197.40	198.80	191.82	0.14%	78,906
Apr 21, 2026	199.20	200.05	197.60	198.52	191.55	-0.44%	15,024
Apr 20, 2026	197.20	199.40	197.20	199.40	192.40	-0.22%	91
Apr 17, 2026	199.40	201.00	199.20	199.84	192.83	0.19%	842
Apr 16, 2026	199.00	200.00	198.15	199.45	192.45	-0.08%	2,989
Apr 15, 2026	200.00	200.00	198.80	199.60	192.60	-0.10%	22,946