Tokmanni Group Oyj (LON:0RG2)
London · Delayed Price · Currency is GBP · Price in EUR 6.98
-0.15 (-2.08%)
At close: Mar 27, 2026
LON:0RG2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.13 | 7.11 | 6.98 | 6.98 | 6.98 | -2.08% | 7,524 |
| Mar 26, 2026 | 7.04 | 7.16 | 7.03 | 7.12 | 7.12 | 0.54% | 10,318 |
| Mar 25, 2026 | 6.99 | 7.13 | 6.99 | 7.09 | 7.09 | 2.34% | 21,975 |
| Mar 24, 2026 | 7.00 | 7.02 | 6.90 | 6.92 | 6.92 | -1.26% | 20,117 |
| Mar 23, 2026 | 6.94 | 7.15 | 6.78 | 7.01 | 7.01 | -0.89% | 66,669 |
| Mar 20, 2026 | 7.15 | 7.17 | 7.05 | 7.07 | 7.07 | 0.38% | 9,911 |
| Mar 19, 2026 | 7.13 | 7.08 | 7.00 | 7.05 | 7.05 | -2.33% | 10,580 |
| Mar 18, 2026 | 7.38 | 7.40 | 7.14 | 7.22 | 7.22 | -1.06% | 35,072 |
| Mar 17, 2026 | 7.24 | 7.38 | 7.19 | 7.29 | 7.29 | 0.55% | 12,698 |
| Mar 16, 2026 | 7.33 | 7.30 | 7.22 | 7.25 | 7.25 | 0.28% | 18,392 |
| Mar 13, 2026 | 7.24 | 7.28 | 7.15 | 7.23 | 7.23 | 0.92% | 16,461 |
| Mar 12, 2026 | 7.11 | 7.29 | 7.06 | 7.17 | 7.17 | 1.43% | 28,251 |
| Mar 11, 2026 | 7.02 | 7.19 | 6.93 | 7.07 | 7.07 | 0.47% | 13,462 |
| Mar 10, 2026 | 7.13 | 7.16 | 6.94 | 7.03 | 7.03 | -0.80% | 14,224 |
| Mar 9, 2026 | 6.92 | 7.26 | 6.88 | 7.09 | 7.09 | -1.17% | 27,499 |
| Mar 6, 2026 | 7.47 | 7.46 | 7.11 | 7.17 | 7.17 | -14.81% | 53,489 |
| Mar 5, 2026 | 8.32 | 8.43 | 8.24 | 8.42 | 8.42 | 1.42% | 8,935 |
| Mar 4, 2026 | 7.98 | 8.43 | 8.15 | 8.30 | 8.30 | 4.38% | 24,734 |
| Mar 3, 2026 | 7.86 | 8.08 | 7.81 | 7.95 | 7.95 | 0.88% | 8,787 |
| Mar 2, 2026 | 7.95 | 7.99 | 7.86 | 7.89 | 7.89 | -0.33% | 3,395 |
| Feb 27, 2026 | 7.94 | 8.02 | 7.88 | 7.91 | 7.91 | 0.15% | 15,426 |
| Feb 26, 2026 | 7.93 | 7.97 | 7.87 | 7.90 | 7.90 | -0.97% | 2,916 |
| Feb 25, 2026 | 8.05 | 8.05 | 7.94 | 7.98 | 7.98 | -0.68% | 12,475 |
| Feb 24, 2026 | 8.05 | 8.06 | 7.95 | 8.03 | 8.03 | -0.41% | 17,767 |
| Feb 23, 2026 | 8.08 | 8.22 | 8.05 | 8.06 | 8.06 | - | 4,062 |
| Feb 20, 2026 | 8.07 | 8.13 | 7.98 | 8.06 | 8.06 | 0.30% | 9,727 |
| Feb 19, 2026 | 8.17 | 8.19 | 8.04 | 8.04 | 8.04 | -1.26% | 1,178 |
| Feb 18, 2026 | 8.24 | 8.22 | 8.12 | 8.14 | 8.14 | -1.79% | 7,840 |
| Feb 17, 2026 | 8.34 | 8.32 | 8.16 | 8.29 | 8.29 | -0.19% | 11,263 |
| Feb 16, 2026 | 8.42 | 8.50 | 8.30 | 8.31 | 8.31 | -0.87% | 9,698 |
| Feb 13, 2026 | 8.32 | 8.42 | 8.22 | 8.38 | 8.38 | 2.01% | 11,571 |
| Feb 12, 2026 | 8.33 | 8.33 | 8.06 | 8.22 | 8.22 | 0.95% | 10,298 |
| Feb 11, 2026 | 8.11 | 8.28 | 8.06 | 8.14 | 8.14 | 1.06% | 7,591 |
| Feb 10, 2026 | 8.09 | 8.11 | 8.03 | 8.05 | 8.05 | 0.40% | 9,002 |
| Feb 9, 2026 | 8.10 | 8.08 | 7.98 | 8.02 | 8.02 | 0.94% | 14,281 |
| Feb 6, 2026 | 7.99 | 8.09 | 7.87 | 7.95 | 7.95 | 0.84% | 6,693 |
| Feb 5, 2026 | 7.96 | 7.93 | 7.83 | 7.88 | 7.88 | 0.25% | 7,045 |
| Feb 4, 2026 | 7.80 | 7.96 | 7.77 | 7.86 | 7.86 | 1.00% | 9,088 |
| Feb 3, 2026 | 7.69 | 7.84 | 7.71 | 7.78 | 7.78 | 1.13% | 9,042 |
| Feb 2, 2026 | 7.71 | 7.76 | 7.65 | 7.70 | 7.70 | -0.58% | 9,115 |
| Jan 30, 2026 | 7.76 | 7.78 | 7.71 | 7.74 | 7.74 | -0.78% | 13,252 |
| Jan 29, 2026 | 7.85 | 7.85 | 7.76 | 7.80 | 7.80 | -0.50% | 14,524 |
| Jan 28, 2026 | 7.81 | 7.88 | 7.77 | 7.84 | 7.84 | 0.19% | 7,019 |
| Jan 27, 2026 | 7.89 | 7.87 | 7.80 | 7.83 | 7.83 | -1.26% | 8,983 |
| Jan 26, 2026 | 7.97 | 7.97 | 7.89 | 7.93 | 7.93 | -0.09% | 13,054 |
| Jan 23, 2026 | 7.94 | 7.98 | 7.90 | 7.93 | 7.93 | 0.97% | 12,068 |
| Jan 22, 2026 | 7.68 | 7.95 | 7.73 | 7.86 | 7.86 | 4.58% | 30,591 |
| Jan 21, 2026 | 7.42 | 7.57 | 7.41 | 7.51 | 7.51 | 0.31% | 33,189 |
| Jan 20, 2026 | 7.57 | 7.65 | 7.42 | 7.49 | 7.49 | -1.89% | 9,985 |
| Jan 19, 2026 | 7.71 | 7.74 | 7.56 | 7.63 | 7.63 | -1.61% | 23,152 |