Tokmanni Group Oyj (LON:0RG2)
London · Delayed Price · Currency is GBP · Price in EUR 8.14
+0.09 (1.07%)
At close: Feb 11, 2026
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.11 | 8.28 | 8.06 | 8.14 | 8.14 | 1.06% | 7,591 |
| Feb 10, 2026 | 8.09 | 8.11 | 8.03 | 8.05 | 8.05 | 0.40% | 9,002 |
| Feb 9, 2026 | 8.10 | 8.08 | 7.98 | 8.02 | 8.02 | 0.94% | 14,281 |
| Feb 6, 2026 | 7.99 | 8.09 | 7.87 | 7.95 | 7.95 | 0.84% | 6,693 |
| Feb 5, 2026 | 7.96 | 7.93 | 7.83 | 7.88 | 7.88 | 0.25% | 7,045 |
| Feb 4, 2026 | 7.80 | 7.96 | 7.77 | 7.86 | 7.86 | 1.00% | 9,088 |
| Feb 3, 2026 | 7.69 | 7.84 | 7.71 | 7.78 | 7.78 | 1.13% | 9,042 |
| Feb 2, 2026 | 7.71 | 7.76 | 7.65 | 7.70 | 7.70 | -0.58% | 9,115 |
| Jan 30, 2026 | 7.76 | 7.78 | 7.71 | 7.74 | 7.74 | -0.78% | 13,252 |
| Jan 29, 2026 | 7.85 | 7.85 | 7.76 | 7.80 | 7.80 | -0.50% | 14,524 |
| Jan 28, 2026 | 7.81 | 7.88 | 7.77 | 7.84 | 7.84 | 0.19% | 7,019 |
| Jan 27, 2026 | 7.89 | 7.87 | 7.80 | 7.83 | 7.83 | -1.26% | 8,983 |
| Jan 26, 2026 | 7.97 | 7.97 | 7.89 | 7.93 | 7.93 | -0.09% | 13,054 |
| Jan 23, 2026 | 7.94 | 7.98 | 7.90 | 7.93 | 7.93 | 0.97% | 12,068 |
| Jan 22, 2026 | 7.68 | 7.95 | 7.73 | 7.86 | 7.86 | 4.58% | 30,591 |
| Jan 21, 2026 | 7.42 | 7.57 | 7.41 | 7.51 | 7.51 | 0.31% | 33,189 |
| Jan 20, 2026 | 7.57 | 7.65 | 7.42 | 7.49 | 7.49 | -1.89% | 9,985 |
| Jan 19, 2026 | 7.71 | 7.74 | 7.56 | 7.63 | 7.63 | -1.61% | 23,152 |
| Jan 16, 2026 | 7.71 | 7.79 | 7.74 | 7.76 | 7.76 | 1.19% | 33,380 |
| Jan 15, 2026 | 7.68 | 7.72 | 7.59 | 7.67 | 7.67 | 0.83% | 40,625 |
| Jan 14, 2026 | 7.63 | 7.66 | 7.53 | 7.60 | 7.60 | 0.13% | 79,019 |
| Jan 13, 2026 | 7.72 | 7.66 | 7.57 | 7.59 | 7.59 | -0.86% | 5,028 |
| Jan 12, 2026 | 7.66 | 7.70 | 7.65 | 7.66 | 7.66 | -0.18% | 9,309 |
| Jan 9, 2026 | 7.66 | 7.69 | 7.57 | 7.67 | 7.67 | 2.39% | 15,418 |
| Jan 8, 2026 | 7.48 | 7.68 | 7.42 | 7.50 | 7.50 | 0.17% | 28,908 |
| Jan 7, 2026 | 7.44 | 7.52 | 7.44 | 7.48 | 7.48 | 1.04% | 10,016 |
| Jan 5, 2026 | 7.52 | 7.48 | 7.36 | 7.41 | 7.41 | -1.40% | 32,721 |
| Jan 2, 2026 | 7.70 | 7.68 | 7.44 | 7.51 | 7.51 | -2.59% | 21,229 |
| Dec 30, 2025 | 7.66 | 7.76 | 7.64 | 7.71 | 7.71 | 0.46% | 45,904 |
| Dec 29, 2025 | 7.52 | 7.71 | 7.56 | 7.68 | 7.68 | 2.03% | 42,847 |
| Dec 23, 2025 | 7.45 | 7.57 | 7.46 | 7.52 | 7.52 | 1.35% | 31,557 |
| Dec 22, 2025 | 7.45 | 7.47 | 7.37 | 7.42 | 7.42 | -0.85% | 52,102 |
| Dec 19, 2025 | 7.45 | 7.52 | 7.44 | 7.49 | 7.49 | 2.66% | 34,093 |
| Dec 18, 2025 | 7.25 | 7.49 | 7.24 | 7.29 | 7.29 | -0.04% | 28,471 |
| Dec 17, 2025 | 7.36 | 7.36 | 7.22 | 7.30 | 7.29 | -1.31% | 40,106 |
| Dec 16, 2025 | 7.32 | 7.47 | 7.37 | 7.39 | 7.39 | -0.23% | 25,444 |
| Dec 15, 2025 | 7.42 | 7.50 | 7.34 | 7.41 | 7.41 | -0.15% | 37,403 |
| Dec 12, 2025 | 7.37 | 7.50 | 7.39 | 7.42 | 7.42 | 1.06% | 44,372 |
| Dec 11, 2025 | 7.31 | 7.43 | 7.25 | 7.34 | 7.34 | -0.07% | 56,221 |
| Dec 10, 2025 | 7.45 | 7.46 | 7.28 | 7.35 | 7.35 | -1.84% | 23,027 |
| Dec 9, 2025 | 7.48 | 7.52 | 7.46 | 7.49 | 7.49 | -1.84% | 46,240 |
| Dec 8, 2025 | 7.69 | 7.73 | 7.47 | 7.63 | 7.62 | -0.73% | 59,152 |
| Dec 5, 2025 | 7.57 | 7.74 | 7.56 | 7.68 | 7.68 | 2.33% | 41,733 |
| Dec 4, 2025 | 7.49 | 7.57 | 7.42 | 7.51 | 7.51 | 0.85% | 38,967 |
| Dec 3, 2025 | 7.42 | 7.51 | 7.37 | 7.44 | 7.44 | -0.79% | 18,660 |
| Dec 2, 2025 | 7.55 | 7.53 | 7.42 | 7.50 | 7.50 | -0.52% | 16,926 |
| Dec 1, 2025 | 7.60 | 7.57 | 7.40 | 7.54 | 7.54 | -0.49% | 16,209 |
| Nov 28, 2025 | 7.49 | 7.67 | 7.48 | 7.58 | 7.58 | 1.17% | 29,950 |
| Nov 27, 2025 | 7.38 | 7.53 | 7.41 | 7.49 | 7.49 | 1.50% | 13,429 |
| Nov 26, 2025 | 7.23 | 7.40 | 7.22 | 7.38 | 7.38 | 2.70% | 25,688 |