Tokmanni Group Oyj (LON:0RG2)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 6.43
-0.07 (-1.05%)
At close: Nov 10, 2026
LON:0RG2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.43 | 6.50 | 6.38 | 6.43 | 6.43 | -1.05% | 11,530 |
| Nov 9, 2026 | 6.48 | 6.63 | 6.53 | 6.63 | 6.50 | 0.76% | 1,965 |
| Nov 6, 2026 | 6.33 | 6.88 | 6.33 | 6.58 | 6.45 | 8.14% | 76,305 |
| Nov 5, 2026 | 7.02 | 7.12 | 5.88 | 6.08 | 5.96 | -12.96% | 49,332 |
| Nov 4, 2026 | 6.64 | 6.99 | 6.63 | 6.99 | 6.85 | 5.91% | 15,690 |
| Nov 3, 2026 | 6.62 | 6.65 | 6.58 | 6.60 | 6.47 | -0.98% | 1,171 |
| Nov 2, 2026 | 6.58 | 6.71 | 6.51 | 6.66 | 6.53 | 1.29% | 5,486 |
| Oct 30, 2026 | 6.71 | 6.68 | 6.58 | 6.58 | 6.45 | -1.94% | 7,181 |
| Oct 29, 2026 | 6.78 | 6.78 | 6.70 | 6.71 | 6.58 | -0.96% | 59,195 |
| Oct 28, 2026 | 6.75 | 6.83 | 6.70 | 6.77 | 6.64 | 0.30% | 9,010 |
| Oct 27, 2026 | 6.85 | 6.80 | 6.73 | 6.75 | 6.62 | -2.46% | 31,511 |
| Oct 26, 2026 | 6.81 | 6.95 | 6.86 | 6.92 | 6.79 | 1.39% | 3,807 |
| Oct 23, 2026 | 6.92 | 6.92 | 6.81 | 6.83 | 6.69 | -1.16% | 2,155 |
| Oct 22, 2026 | 7.01 | 6.99 | 6.91 | 6.91 | 6.77 | -0.93% | 13,076 |
| Oct 21, 2026 | 6.96 | 7.01 | 6.93 | 6.97 | 6.84 | -0.64% | 33,037 |
| Oct 20, 2026 | 7.05 | 7.08 | 6.99 | 7.02 | 6.88 | 0.29% | 3,045 |
| Oct 19, 2026 | 7.11 | 7.11 | 6.98 | 7.00 | 6.86 | -1.96% | 1,114 |
| Oct 16, 2026 | 7.04 | 7.17 | 7.13 | 7.14 | 7.00 | 1.49% | 7,994 |
| Oct 15, 2026 | 7.12 | 7.13 | 7.02 | 7.03 | 6.90 | -0.71% | 24,251 |
| Oct 14, 2026 | 7.19 | 7.21 | 7.08 | 7.08 | 6.94 | -0.84% | 4,121 |
| Oct 13, 2026 | 6.88 | 7.29 | 7.08 | 7.14 | 7.00 | 4.39% | 32,708 |
| Oct 12, 2026 | 6.83 | 6.84 | 6.78 | 6.84 | 6.71 | -0.40% | 4,784 |
| Oct 9, 2026 | 6.72 | 6.87 | 6.79 | 6.87 | 6.74 | 2.42% | 18,226 |
| Oct 8, 2026 | 6.64 | 6.71 | 6.66 | 6.71 | 6.58 | 0.22% | 1,119 |
| Oct 7, 2026 | 6.69 | 6.75 | 6.69 | 6.69 | 6.56 | -0.30% | 5,229 |
| Oct 6, 2026 | 6.71 | 6.73 | 6.69 | 6.71 | 6.58 | 0.60% | 12,018 |
| Oct 5, 2026 | 6.71 | 6.75 | 6.67 | 6.67 | 6.54 | -1.26% | 13,209 |
| Oct 2, 2026 | 6.74 | 6.77 | 6.72 | 6.76 | 6.63 | -0.30% | 15,030 |
| Oct 1, 2026 | 6.86 | 6.85 | 6.76 | 6.78 | 6.65 | -1.81% | 11,099 |
| Sep 30, 2026 | 6.95 | 6.92 | 6.88 | 6.90 | 6.77 | -0.50% | 3,229 |
| Sep 29, 2026 | 6.89 | 6.94 | 6.87 | 6.94 | 6.80 | 0.87% | 2,291 |
| Sep 28, 2026 | 6.91 | 6.97 | 6.81 | 6.88 | 6.74 | -0.22% | 4,383 |
| Sep 25, 2026 | 7.00 | 6.97 | 6.89 | 6.89 | 6.76 | -1.22% | 1,305 |
| Sep 24, 2026 | 6.97 | 7.00 | 6.95 | 6.98 | 6.84 | -0.14% | 5,250 |
| Sep 23, 2026 | 7.07 | 7.08 | 6.98 | 6.99 | 6.85 | -1.20% | 3,493 |
| Sep 22, 2026 | 7.02 | 7.07 | 7.01 | 7.07 | 6.93 | 1.00% | 5,979 |
| Sep 21, 2026 | 7.08 | 7.06 | 6.98 | 7.00 | 6.87 | 0.29% | 5,582 |
| Sep 18, 2026 | 7.07 | 7.06 | 6.98 | 6.98 | 6.85 | -1.13% | 4,596 |
| Sep 17, 2026 | 7.12 | 7.09 | 7.04 | 7.06 | 6.93 | -0.39% | 3,820 |
| Sep 16, 2026 | 7.00 | 7.11 | 7.07 | 7.09 | 6.95 | 0.88% | 2,175 |
| Sep 15, 2026 | 7.09 | 7.12 | 6.98 | 7.03 | 6.89 | -0.70% | 69,465 |
| Sep 14, 2026 | 7.10 | 7.14 | 7.05 | 7.08 | 6.94 | -1.10% | 8,055 |
| Sep 11, 2026 | 7.11 | 7.17 | 7.09 | 7.15 | 7.02 | -0.60% | 2,302 |
| Sep 10, 2026 | 7.18 | 7.24 | 7.12 | 7.20 | 7.06 | -0.87% | 1,593 |
| Sep 9, 2026 | 7.24 | 7.27 | 7.18 | 7.26 | 7.12 | -0.74% | 20,152 |
| Sep 8, 2026 | 7.31 | 7.37 | 7.27 | 7.31 | 7.17 | -0.07% | 38,317 |
| Sep 7, 2026 | 7.46 | 7.45 | 7.32 | 7.32 | 7.18 | -2.40% | 43,455 |
| Sep 4, 2026 | 7.52 | 7.60 | 7.44 | 7.50 | 7.36 | -0.13% | 30,386 |
| Sep 3, 2026 | 7.45 | 7.54 | 7.45 | 7.51 | 7.37 | 0.28% | 12,748 |
| Sep 2, 2026 | 7.55 | 7.60 | 7.43 | 7.49 | 7.35 | -0.93% | 5,559 |