Tokmanni Group Oyj (LON:0RG2)
London · Delayed Price · Currency is GBP · Price in EUR 6.76
+0.23 (3.57%)
At close: Aug 11, 2026
LON:0RG2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.55 | 6.83 | 6.54 | 6.76 | 6.76 | 3.53% | 32,088 |
| Aug 10, 2026 | 6.71 | 6.62 | 6.46 | 6.53 | 6.53 | -2.92% | 43,039 |
| Aug 7, 2026 | 6.59 | 6.84 | 6.51 | 6.72 | 6.72 | -7.23% | 84,003 |
| Aug 6, 2026 | 7.32 | 7.39 | 7.18 | 7.25 | 7.25 | -1.21% | 26,752 |
| Aug 5, 2026 | 7.43 | 7.45 | 7.26 | 7.34 | 7.34 | -0.97% | 8,703 |
| Aug 4, 2026 | 7.54 | 7.43 | 7.31 | 7.41 | 7.41 | -1.87% | 18,538 |
| Aug 3, 2026 | 7.21 | 7.59 | 7.38 | 7.55 | 7.55 | 4.54% | 8,214 |
| Jul 31, 2026 | 7.45 | 7.45 | 7.15 | 7.22 | 7.22 | -1.62% | 8,268 |
| Jul 30, 2026 | 7.52 | 7.48 | 7.34 | 7.34 | 7.34 | -1.85% | 3,705 |
| Jul 29, 2026 | 7.54 | 7.53 | 7.44 | 7.48 | 7.48 | 0.52% | 11,998 |
| Jul 28, 2026 | 7.33 | 7.48 | 7.40 | 7.44 | 7.44 | 1.10% | 19,254 |
| Jul 27, 2026 | 7.16 | 7.41 | 7.19 | 7.36 | 7.36 | 3.66% | 25,008 |
| Jul 24, 2026 | 7.07 | 7.16 | 7.01 | 7.10 | 7.10 | -0.40% | 3,565 |
| Jul 23, 2026 | 7.13 | 7.17 | 7.08 | 7.13 | 7.13 | 0.77% | 10,724 |
| Jul 22, 2026 | 7.07 | 7.11 | 7.07 | 7.07 | 7.07 | -0.09% | 2,847 |
| Jul 21, 2026 | 7.11 | 7.12 | 7.03 | 7.08 | 7.08 | -1.33% | 6,152 |
| Jul 20, 2026 | 7.14 | 7.21 | 7.11 | 7.18 | 7.18 | 0.23% | 2,567 |
| Jul 17, 2026 | 7.14 | 7.19 | 7.11 | 7.16 | 7.16 | -0.01% | 6,287 |
| Jul 16, 2026 | 7.17 | 7.18 | 7.10 | 7.16 | 7.16 | 1.16% | 4,563 |
| Jul 15, 2026 | 7.11 | 7.16 | 7.00 | 7.08 | 7.08 | 0.10% | 2,794 |
| Jul 14, 2026 | 7.06 | 7.10 | 7.04 | 7.07 | 7.07 | -0.19% | 2,269 |
| Jul 13, 2026 | 6.98 | 7.11 | 7.02 | 7.08 | 7.08 | 0.99% | 5,363 |
| Jul 10, 2026 | 6.92 | 7.06 | 6.96 | 7.02 | 7.02 | 2.25% | 6,703 |
| Jul 9, 2026 | 6.91 | 6.94 | 6.83 | 6.86 | 6.86 | -2.06% | 8,794 |
| Jul 8, 2026 | 7.11 | 7.01 | 6.85 | 7.01 | 7.00 | -1.89% | 5,500 |
| Jul 7, 2026 | 6.98 | 7.15 | 7.00 | 7.14 | 7.14 | 1.85% | 13,797 |
| Jul 6, 2026 | 7.07 | 7.09 | 6.99 | 7.01 | 7.01 | -0.71% | 2,138 |
| Jul 3, 2026 | 7.11 | 7.09 | 7.04 | 7.06 | 7.06 | -0.77% | 1,424 |
| Jul 2, 2026 | 7.07 | 7.15 | 7.06 | 7.12 | 7.12 | 0.15% | 12,017 |
| Jul 1, 2026 | 7.09 | 7.15 | 7.02 | 7.10 | 7.10 | 0.19% | 34,775 |
| Jun 30, 2026 | 7.08 | 7.15 | 7.06 | 7.09 | 7.09 | 0.37% | 15,714 |
| Jun 29, 2026 | 7.02 | 7.11 | 7.01 | 7.07 | 7.06 | -0.59% | 4,623 |
| Jun 26, 2026 | 7.13 | 7.15 | 7.04 | 7.11 | 7.11 | -0.79% | 4,313 |
| Jun 25, 2026 | 7.07 | 7.21 | 7.08 | 7.16 | 7.16 | 2.40% | 8,152 |
| Jun 24, 2026 | 7.00 | 7.07 | 6.96 | 7.00 | 7.00 | -0.02% | 1,977 |
| Jun 23, 2026 | 6.93 | 7.02 | 6.92 | 7.00 | 7.00 | -0.20% | 5,513 |
| Jun 22, 2026 | 6.93 | 7.03 | 6.90 | 7.01 | 7.01 | 0.55% | 13,099 |
| Jun 18, 2026 | 7.00 | 6.99 | 6.92 | 6.97 | 6.97 | -0.71% | 9,235 |
| Jun 17, 2026 | 7.01 | 7.06 | 7.00 | 7.02 | 7.02 | -0.23% | 5,687 |
| Jun 16, 2026 | 7.19 | 7.10 | 6.97 | 7.04 | 7.04 | -1.57% | 8,226 |
| Jun 15, 2026 | 7.35 | 7.41 | 7.12 | 7.15 | 7.15 | -2.32% | 6,649 |
| Jun 12, 2026 | 7.26 | 7.45 | 7.29 | 7.32 | 7.32 | 1.10% | 13,547 |
| Jun 11, 2026 | 7.05 | 7.25 | 7.10 | 7.24 | 7.24 | 1.76% | 5,296 |
| Jun 10, 2026 | 7.14 | 7.16 | 7.11 | 7.12 | 7.12 | -0.77% | 10,938 |
| Jun 9, 2026 | 7.18 | 7.26 | 7.17 | 7.17 | 7.17 | -0.76% | 5,220 |
| Jun 8, 2026 | 7.03 | 7.27 | 7.00 | 7.23 | 7.23 | 2.12% | 7,273 |
| Jun 5, 2026 | 7.05 | 7.15 | 7.06 | 7.08 | 7.08 | -0.07% | 12,288 |
| Jun 4, 2026 | 6.89 | 7.08 | 6.96 | 7.08 | 7.08 | 2.46% | 41,275 |
| Jun 3, 2026 | 6.90 | 6.96 | 6.87 | 6.91 | 6.91 | 0.80% | 14,330 |
| Jun 2, 2026 | 6.98 | 7.06 | 6.86 | 6.86 | 6.86 | -1.65% | 11,818 |