TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	157.60	163.25	156.70	160.45	160.45	2.46%	9,874
Feb 10, 2026	157.40	157.95	156.00	156.60	156.60	-0.25%	3,533
Feb 9, 2026	157.80	158.00	156.05	157.00	157.00	1.62%	8,958
Feb 6, 2026	154.50	155.00	152.85	154.50	154.50	0.23%	11,497
Feb 5, 2026	153.00	154.15	151.35	154.15	154.15	-0.05%	2,446
Feb 4, 2026	156.60	157.20	151.90	154.23	154.23	-1.45%	8,135
Feb 3, 2026	154.70	158.50	153.60	156.49	156.49	3.36%	16,287
Feb 2, 2026	149.40	152.80	149.05	151.41	151.41	-2.13%	20,987
Jan 30, 2026	151.70	154.95	148.55	154.70	154.70	1.32%	14,811
Jan 29, 2026	153.40	156.00	149.70	152.69	152.69	2.48%	39,133
Jan 28, 2026	146.30	149.00	144.95	149.00	149.00	1.57%	8,812
Jan 27, 2026	144.00	148.00	143.30	146.70	146.70	2.59%	9,165
Jan 26, 2026	144.20	145.10	142.55	143.00	143.00	-1.53%	6,897
Jan 23, 2026	143.70	146.95	143.00	145.23	145.23	2.16%	2,504
Jan 22, 2026	146.30	146.85	141.85	142.15	142.15	-0.77%	6,289
Jan 21, 2026	141.20	144.78	141.65	143.25	143.25	1.42%	4,906
Jan 20, 2026	142.90	144.15	139.95	141.25	141.25	-1.98%	16,959
Jan 19, 2026	141.00	144.10	140.70	144.10	144.10	-2.37%	2,894
Jan 16, 2026	146.30	147.90	145.85	147.60	147.60	1.44%	5,377
Jan 15, 2026	150.30	150.50	145.20	145.50	145.50	-4.37%	7,365
Jan 14, 2026	149.80	152.20	148.95	152.15	152.15	1.30%	6,088
Jan 13, 2026	144.60	150.90	145.18	150.20	150.20	4.67%	10,992
Jan 12, 2026	142.90	143.90	139.75	143.50	143.50	-0.66%	5,756
Jan 9, 2026	148.40	149.00	144.40	144.45	144.45	-1.58%	8,872
Jan 8, 2026	140.80	151.60	142.90	146.78	146.78	6.94%	36,929
Jan 7, 2026	132.40	139.30	130.85	137.25	137.25	4.37%	7,486
Jan 6, 2026	129.00	131.50	127.65	131.50	131.50	2.69%	8,014
Jan 5, 2026	127.50	128.43	126.00	128.05	128.05	1.95%	7,187
Jan 2, 2026	127.70	130.45	125.35	125.60	125.60	-1.14%	20,496
Dec 30, 2025	127.10	127.90	126.35	127.05	127.05	0.47%	10,296
Dec 29, 2025	125.80	126.85	125.50	126.45	126.45	1.89%	7,892
Dec 23, 2025	124.40	124.95	123.58	124.10	124.10	0.45%	12,877
Dec 22, 2025	125.00	126.05	122.60	123.55	123.55	-1.67%	11,305
Dec 19, 2025	126.30	126.50	123.70	125.65	125.65	0.24%	16,965
Dec 18, 2025	127.30	127.70	124.95	125.35	125.35	-1.18%	4,866
Dec 17, 2025	127.70	130.30	126.85	126.85	126.85	-0.78%	23,127
Dec 16, 2025	128.80	129.73	127.85	127.85	127.85	-1.50%	13,272
Dec 15, 2025	131.30	131.45	129.55	129.80	129.80	-1.24%	4,872
Dec 12, 2025	132.80	133.60	131.30	131.43	131.43	-0.81%	3,448
Dec 11, 2025	133.00	133.40	131.98	132.50	132.50	0.61%	1,564
Dec 10, 2025	134.30	134.80	131.70	131.70	131.70	-2.32%	6,028
Dec 9, 2025	136.00	137.38	134.00	134.83	134.83	-1.66%	51,014
Dec 8, 2025	136.40	137.10	135.60	137.10	137.10	-0.07%	976
Dec 5, 2025	137.40	138.00	135.75	137.20	137.20	0.29%	1,752
Dec 4, 2025	136.60	138.15	136.35	136.80	136.80	-0.94%	4,412
Dec 3, 2025	136.80	139.15	136.10	138.10	138.10	3.33%	7,038
Dec 2, 2025	135.50	135.65	133.15	133.65	133.65	-1.66%	9,703
Dec 1, 2025	136.40	138.20	135.60	135.90	135.90	-1.84%	3,897
Nov 28, 2025	137.40	138.60	136.85	138.45	138.45	0.73%	3,681
Nov 27, 2025	137.20	138.85	137.45	137.45	137.45	-	1,205