Skip to main content
logo
TORM plc (LON:0RG4)
London flag London · Delayed Price · Currency is GBP · Price in DKK
211.00
-8.25 (-3.76%)
May 13, 2026, 3:54 PM GMT

LON:0RG4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026222.00228.90209.80211.00--3.65%26,381
May 12, 2026217.25219.40217.00219.00219.001.11%11,817
May 11, 2026217.25220.70216.00216.60216.600.28%7,758
May 8, 2026211.50216.00210.60216.00216.002.47%11,208
May 7, 2026207.15213.60202.20210.80210.80-0.75%14,479
May 6, 2026220.50221.80212.00212.40212.40-3.54%26,339
May 5, 2026215.25220.20214.40220.20220.205.06%10,441
May 4, 2026206.80210.20206.80209.60209.601.85%9,590
May 1, 2026204.80206.80204.01205.80205.800.78%3,033
Apr 30, 2026205.35207.00203.60204.20204.20-0.72%9,180
Apr 29, 2026203.45207.00202.40205.67205.671.55%6,885
Apr 28, 2026198.65204.80197.90202.53202.532.60%11,878
Apr 27, 2026198.30199.30194.85197.40197.400.92%7,472
Apr 24, 2026194.40197.00192.00195.60195.600.98%8,966
Apr 23, 2026192.95194.95191.70193.70193.703.80%11,553
Apr 22, 2026192.95193.90186.10186.60186.60-4.21%23,067
Apr 21, 2026195.30200.00194.20194.80194.801.16%5,040
Apr 20, 2026190.10194.20185.80192.57192.57-0.89%6,670
Apr 17, 2026187.50194.40186.10194.30194.302.91%11,523
Apr 16, 2026191.50192.30186.30188.80188.80-1.92%5,348
Apr 15, 2026189.00193.80188.50192.50192.500.84%16,870
Apr 14, 2026191.50193.30189.00190.90190.90-1.60%15,803
Apr 13, 2026188.40194.00187.90194.00194.004.70%12,656
Apr 10, 2026185.60187.30182.00185.30185.30-3.59%16,506
Apr 9, 2026190.50194.20190.10192.20192.202.64%19,707
Apr 8, 2026191.05191.80182.60187.25187.25-3.03%33,931
Apr 7, 2026185.60195.00185.10193.10193.106.39%26,125
Apr 1, 2026184.80185.00179.75181.50181.50-1.39%8,930
Mar 31, 2026179.50184.70177.10184.05184.052.02%20,254
Mar 30, 2026176.40180.65174.30180.40180.401.32%4,461
Mar 27, 2026180.80181.75174.95178.05178.05-2.01%12,001
Mar 26, 2026178.90182.10177.80181.70181.702.16%9,476
Mar 25, 2026177.00182.95176.45177.85177.85-1.28%13,752
Mar 24, 2026173.00180.55171.65180.15180.156.69%13,678
Mar 23, 2026163.70169.00161.88168.85168.850.45%26,095
Mar 20, 2026171.50173.03166.93168.10168.10-0.18%9,685
Mar 19, 2026168.60171.30164.65168.40168.402.78%50,595
Mar 18, 2026163.30167.55162.15163.84163.842.31%15,753
Mar 17, 2026163.70163.70156.60160.14160.14-0.01%7,902
Mar 16, 2026159.50160.90157.45160.15160.150.85%13,712
Mar 13, 2026162.90163.00155.18158.79158.79-2.40%49,720
Mar 12, 2026173.40173.70161.55162.70162.70-6.74%51,159
Mar 11, 2026179.50180.70173.25174.45174.45-6.31%19,974
Mar 10, 2026185.20186.20182.45186.20181.68-0.05%50,968
Mar 9, 2026178.70187.40177.90186.30181.78-0.57%40,175
Mar 6, 2026189.00189.45183.73187.37182.820.63%43,581
Mar 5, 2026198.75198.30185.30186.20181.68-6.41%49,842
Mar 4, 2026200.00201.80196.15198.95194.130.90%13,081
Mar 3, 2026199.55199.90193.40197.18192.39-0.39%36,363
Mar 2, 2026196.85201.30195.33197.95193.157.03%52,195