Skip to main content
logo
TORM plc (LON:0RG4)
London flag London · Delayed Price · Currency is GBP · Price in DKK
181.80
+1.60 (0.89%)
Jun 3, 2026, 5:02 PM GMT

LON:0RG4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026183.10185.30180.50185.00185.001.98%10,981
Jun 2, 2026180.20184.10179.30181.40181.400.50%11,106
Jun 1, 2026175.30180.50175.10180.50180.502.15%22,241
May 29, 2026180.80181.50176.10176.70176.70-3.18%10,318
May 28, 2026188.60188.90181.70182.50182.50-3.29%12,458
May 27, 2026195.85195.25187.70188.70188.70-3.77%24,296
May 26, 2026203.90203.80198.05200.60196.09-0.99%6,225
May 22, 2026211.50212.00201.40202.60198.05-4.16%7,618
May 21, 2026206.25212.20206.00211.40206.651.15%17,415
May 20, 2026205.90210.40205.50209.00204.30-1.68%66,786
May 19, 2026212.50215.40209.40212.58207.801.13%6,130
May 18, 2026212.00212.00204.60210.20205.47-0.38%76,817
May 13, 2026220.00228.90209.80211.00206.26-3.65%35,195
May 12, 2026217.25219.40217.00219.00214.081.11%11,817
May 11, 2026217.25220.70216.00216.60211.730.28%7,758
May 8, 2026211.50216.00210.60216.00211.142.47%11,208
May 7, 2026207.15213.60202.20210.80206.06-0.75%14,479
May 6, 2026220.50221.80212.00212.40207.62-3.54%26,339
May 5, 2026215.25220.20214.40220.20215.255.06%10,441
May 4, 2026206.80210.20206.80209.60204.891.85%9,590
May 1, 2026204.80206.80204.01205.80201.170.78%3,033
Apr 30, 2026205.35207.00203.60204.20199.61-0.72%9,180
Apr 29, 2026203.45207.00202.40205.67201.051.55%6,885
Apr 28, 2026198.65204.80197.90202.53197.972.60%11,878
Apr 27, 2026198.30199.30194.85197.40192.960.92%7,472
Apr 24, 2026194.40197.00192.00195.60191.200.98%8,966
Apr 23, 2026192.95194.95191.70193.70189.353.80%11,553
Apr 22, 2026192.95193.90186.10186.60182.40-4.21%23,067
Apr 21, 2026195.30200.00194.20194.80190.421.16%5,040
Apr 20, 2026190.10194.20185.80192.57188.24-0.89%6,670
Apr 17, 2026187.50194.40186.10194.30189.932.91%11,523
Apr 16, 2026191.50192.30186.30188.80184.56-1.92%5,348
Apr 15, 2026189.00193.80188.50192.50188.170.84%16,870
Apr 14, 2026191.50193.30189.00190.90186.61-1.60%15,803
Apr 13, 2026188.40194.00187.90194.00189.644.70%12,656
Apr 10, 2026185.60187.30182.00185.30181.13-3.59%16,506
Apr 9, 2026190.50194.20190.10192.20187.882.64%19,707
Apr 8, 2026191.05191.80182.60187.25183.04-3.03%33,931
Apr 7, 2026185.60195.00185.10193.10188.766.39%26,125
Apr 1, 2026184.80185.00179.75181.50177.42-1.39%8,930
Mar 31, 2026179.50184.70177.10184.05179.912.02%20,254
Mar 30, 2026176.40180.65174.30180.40176.341.32%4,461
Mar 27, 2026180.80181.75174.95178.05174.05-2.01%12,001
Mar 26, 2026178.90182.10177.80181.70177.622.16%9,476
Mar 25, 2026177.00182.95176.45177.85173.85-1.28%13,752
Mar 24, 2026173.00180.55171.65180.15176.106.69%13,678
Mar 23, 2026163.70169.00161.88168.85165.050.45%26,095
Mar 20, 2026171.50173.03166.93168.10164.32-0.18%9,685
Mar 19, 2026168.60171.30164.65168.40164.612.78%50,595
Mar 18, 2026163.30167.55162.15163.84160.162.31%15,753