VP Bank AG (LON:0RG7)
London · Delayed Price · Currency is GBP · Price in CHF 84.80
-0.80 (-0.93%)
Feb 12, 2026, 5:04 PM GMT
VP Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.35% | 132 |
| Feb 10, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.23% | 440 |
| Feb 9, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.94% | 54 |
| Feb 6, 2026 | 84.80 | 86.10 | 84.80 | 84.80 | 84.80 | -0.89% | 132 |
| Feb 5, 2026 | 85.40 | 85.56 | 84.80 | 85.56 | 85.56 | 0.11% | 134 |
| Feb 4, 2026 | 85.80 | 86.00 | 85.47 | 85.47 | 85.47 | 0.55% | 390 |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.23% | 193 |
| Feb 2, 2026 | 85.00 | 85.20 | 85.00 | 85.20 | 85.20 | 0.95% | 418 |
| Jan 30, 2026 | 83.80 | 84.60 | 83.80 | 84.40 | 84.40 | -0.04% | 149 |
| Jan 29, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.28% | 99 |
| Jan 28, 2026 | 84.20 | 85.00 | 84.20 | 84.20 | 84.20 | -0.47% | 520 |
| Jan 27, 2026 | 84.20 | 85.00 | 84.20 | 84.60 | 84.60 | -1.59% | 46 |
| Jan 26, 2026 | 85.50 | 85.97 | 85.50 | 85.97 | 85.97 | -0.27% | 49 |
| Jan 23, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | 86.20 | -0.69% | 840 |
| Jan 22, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 2.01% | 75 |
| Jan 21, 2026 | 85.20 | 85.80 | 84.61 | 85.09 | 85.09 | 0.11% | 498 |
| Jan 20, 2026 | 84.60 | 85.00 | 84.60 | 85.00 | 85.00 | -0.53% | 226 |
| Jan 19, 2026 | 85.40 | 85.45 | 85.40 | 85.45 | 85.45 | -1.72% | 231 |
| Jan 16, 2026 | 87.20 | 87.20 | 86.80 | 86.95 | 86.95 | 1.10% | 454 |
| Jan 15, 2026 | 85.80 | 86.10 | 85.80 | 86.00 | 86.00 | 1.46% | 405 |
| Jan 14, 2026 | 84.20 | 85.00 | 84.00 | 84.76 | 84.76 | -0.98% | 1,055 |
| Jan 13, 2026 | 85.74 | 86.00 | 85.60 | 85.60 | 85.60 | -0.64% | 913 |
| Jan 12, 2026 | 86.30 | 86.40 | 85.80 | 86.15 | 86.15 | -0.75% | 1,590 |
| Jan 9, 2026 | 86.20 | 86.80 | 86.20 | 86.80 | 86.80 | 0.82% | 110 |
| Jan 8, 2026 | 86.40 | 86.80 | 86.09 | 86.09 | 86.09 | 0.11% | 398 |
| Jan 7, 2026 | 85.40 | 86.00 | 85.40 | 86.00 | 86.00 | 0.56% | 52 |
| Jan 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 1.16% | 71 |
| Jan 5, 2026 | 84.63 | 84.63 | 84.54 | 84.54 | 84.54 | 0.34% | 531 |
| Dec 30, 2025 | 84.40 | 84.40 | 84.20 | 84.25 | 84.25 | 0.06% | 834 |
| Dec 29, 2025 | 84.00 | 84.30 | 83.80 | 84.20 | 84.20 | -0.12% | 1,115 |
| Dec 23, 2025 | 84.00 | 84.30 | 84.00 | 84.30 | 84.30 | 0.60% | 128 |
| Dec 22, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.48% | 5 |
| Dec 19, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.20% | 121 |
| Dec 17, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.48% | 61 |
| Dec 16, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | 83 |
| Dec 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 98 |
| Dec 12, 2025 | 82.60 | 83.40 | 82.60 | 83.00 | 83.00 | 1.24% | 113 |
| Dec 11, 2025 | 81.80 | 81.98 | 81.80 | 81.98 | 81.98 | -0.26% | 184 |
| Dec 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.57% | 110 |
| Dec 8, 2025 | 82.00 | 82.00 | 81.00 | 81.73 | 81.73 | 0.64% | 174 |
| Dec 4, 2025 | 81.80 | 81.80 | 81.22 | 81.22 | 81.22 | 0.19% | 373 |
| Dec 3, 2025 | 81.20 | 81.20 | 80.80 | 81.06 | 81.06 | -0.98% | 357 |
| Dec 1, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.57% | 191 |
| Nov 28, 2025 | 82.19 | 82.40 | 81.40 | 81.40 | 81.40 | 0.74% | 164 |
| Nov 27, 2025 | 81.60 | 81.60 | 80.80 | 80.80 | 80.80 | 0.25% | 219 |
| Nov 26, 2025 | 80.60 | 80.60 | 80.40 | 80.60 | 80.60 | 1.51% | 681 |
| Nov 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 105 |
| Nov 24, 2025 | 79.60 | 79.60 | 79.40 | 79.40 | 79.40 | 1.28% | 804 |
| Nov 21, 2025 | 79.20 | 79.20 | 78.40 | 78.40 | 78.40 | -0.76% | 196 |
| Nov 20, 2025 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | 0.25% | 203 |