VP Bank AG (LON:0RG7)
London · Delayed Price · Currency is GBP · Price in CHF 92.24
-0.76 (-0.82%)
Aug 12, 2026, 5:03 PM GMT
LON:0RG7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 92.80 | 92.80 | 92.50 | 92.50 | 92.50 | - | 300 |
| Aug 10, 2026 | 92.80 | 92.95 | 92.50 | 92.50 | 92.50 | -0.91% | 175 |
| Aug 7, 2026 | 94.40 | 94.50 | 93.00 | 93.35 | 93.35 | -1.11% | 1,277 |
| Aug 6, 2026 | 94.02 | 94.40 | 94.02 | 94.40 | 94.40 | 0.43% | 289 |
| Aug 5, 2026 | 94.00 | 94.44 | 94.00 | 94.00 | 94.00 | -1.47% | 648 |
| Aug 4, 2026 | 95.20 | 95.75 | 94.90 | 95.40 | 95.40 | 0.05% | 481 |
| Aug 3, 2026 | 95.10 | 95.60 | 95.00 | 95.35 | 95.35 | 0.47% | 476 |
| Jul 31, 2026 | 94.50 | 95.80 | 94.50 | 94.90 | 94.90 | 0.27% | 657 |
| Jul 30, 2026 | 95.20 | 95.20 | 94.20 | 94.64 | 94.64 | 0.36% | 836 |
| Jul 29, 2026 | 94.80 | 94.80 | 94.30 | 94.30 | 94.30 | -0.24% | 274 |
| Jul 28, 2026 | 94.40 | 94.52 | 93.80 | 94.52 | 94.52 | -0.14% | 259 |
| Jul 27, 2026 | 94.80 | 95.60 | 94.10 | 94.66 | 94.66 | 1.46% | 806 |
| Jul 24, 2026 | 93.75 | 93.75 | 93.25 | 93.30 | 93.30 | -0.82% | 580 |
| Jul 23, 2026 | 94.90 | 94.90 | 93.40 | 94.07 | 94.07 | -1.87% | 238 |
| Jul 22, 2026 | 95.60 | 96.10 | 95.10 | 95.86 | 95.86 | 0.12% | 656 |
| Jul 21, 2026 | 95.90 | 96.20 | 94.70 | 95.74 | 95.74 | 0.25% | 962 |
| Jul 20, 2026 | 95.90 | 96.00 | 95.50 | 95.50 | 95.50 | -1.19% | 20 |
| Jul 17, 2026 | 96.50 | 96.65 | 96.20 | 96.65 | 96.65 | 0.47% | 414 |
| Jul 16, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.15% | 25 |
| Jul 15, 2026 | 95.20 | 96.05 | 95.20 | 96.05 | 96.05 | 1.00% | 169 |
| Jul 14, 2026 | 94.00 | 95.80 | 94.00 | 95.10 | 95.10 | 0.95% | 786 |
| Jul 13, 2026 | 93.10 | 94.20 | 93.00 | 94.20 | 94.20 | 0.21% | 98 |
| Jul 10, 2026 | 93.40 | 94.00 | 93.20 | 94.00 | 94.00 | 3.07% | 462 |
| Jul 9, 2026 | 90.50 | 91.20 | 90.50 | 91.20 | 91.20 | 0.18% | 320 |
| Jul 8, 2026 | 91.70 | 91.70 | 91.04 | 91.04 | 91.03 | -0.51% | 256 |
| Jul 7, 2026 | 89.80 | 91.80 | 89.80 | 91.50 | 91.50 | 1.22% | 494 |
| Jul 6, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00% | 20 |
| Jul 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 5 |
| Jul 2, 2026 | 88.30 | 90.00 | 88.30 | 90.00 | 90.00 | 1.24% | 986 |
| Jul 1, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -1.00% | 12 |
| Jun 30, 2026 | 89.30 | 89.80 | 89.00 | 89.80 | 89.80 | 1.24% | 151 |
| Jun 29, 2026 | 89.20 | 89.30 | 88.60 | 88.70 | 88.70 | 0.34% | 531 |
| Jun 26, 2026 | 88.60 | 89.00 | 88.00 | 88.40 | 88.40 | -0.23% | 1,095 |
| Jun 25, 2026 | 88.45 | 88.61 | 88.45 | 88.60 | 88.60 | -0.23% | 450 |
| Jun 24, 2026 | 88.80 | 89.20 | 88.80 | 88.80 | 88.80 | 0.75% | 1,101 |
| Jun 23, 2026 | 88.15 | 88.20 | 88.14 | 88.14 | 88.14 | -0.07% | 198 |
| Jun 22, 2026 | 88.30 | 88.30 | 88.20 | 88.20 | 88.20 | -0.45% | 234 |
| Jun 19, 2026 | 88.80 | 88.80 | 88.30 | 88.60 | 88.60 | 0.66% | 686 |
| Jun 18, 2026 | 86.10 | 88.80 | 86.10 | 88.02 | 88.02 | 1.98% | 611 |
| Jun 17, 2026 | 85.70 | 86.31 | 85.40 | 86.31 | 86.31 | -0.45% | 1,037 |
| Jun 16, 2026 | 86.70 | 86.80 | 86.70 | 86.70 | 86.70 | 0.23% | 106 |
| Jun 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.23% | 800 |
| Jun 12, 2026 | 85.90 | 86.70 | 85.90 | 86.70 | 86.70 | 1.22% | 38 |
| Jun 10, 2026 | 84.60 | 85.80 | 84.60 | 85.65 | 85.65 | 0.53% | 1,246 |
| Jun 9, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.44% | 54 |
| Jun 8, 2026 | 85.60 | 85.90 | 85.58 | 85.58 | 85.58 | -1.07% | 129 |
| Jun 4, 2026 | 86.00 | 86.80 | 85.70 | 86.50 | 86.50 | -0.12% | 1,327 |
| Jun 3, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.46% | 32 |
| Jun 2, 2026 | 87.00 | 87.20 | 86.40 | 87.00 | 87.00 | - | 1,886 |
| Jun 1, 2026 | 85.90 | 87.02 | 85.90 | 87.00 | 87.00 | -0.01% | 1,085 |