MONETA Money Bank, a.s. (LON:0RGC)
London · Delayed Price · Currency is GBP · Price in CZK 196.75
0.00 (0.00%)
At close: Sep 17, 2026
LON:0RGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.90% | 279 |
| Aug 31, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.39% | 3,022 |
| Jun 24, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.70% | 21,180 |
| Jun 23, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.84% | 19,572 |
| Jun 22, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | -1.82% | 534,991 |
| Jun 18, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -1.39% | 100,000 |
| Jun 17, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 1.11% | 85,000 |
| Jun 11, 2026 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | -0.20% | 1,091 |
| Jun 10, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | -0.64% | 1,205 |
| Jun 9, 2026 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | 2.17% | 3,217 |
| Jun 8, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | -1.22% | 1,938 |
| Jun 5, 2026 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | 2.38% | 1,040 |
| Jun 3, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 0.97% | 8,754 |
| May 29, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 1.30% | 8,491 |
| May 18, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.10% | 210 |
| Apr 29, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | 2.97% | 50,799 |