LON:0RGK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	30.70	30.70	30.70	30.70	30.70	-	1,000
Aug 4, 2026	30.70	30.70	30.70	30.70	30.70	0.82%	707
Aug 3, 2026	30.40	30.50	30.40	30.45	30.45	9.53%	974
Jul 16, 2026	27.90	27.90	27.80	27.80	27.80	1.83%	1,563
Jun 12, 2026	27.30	27.30	27.30	27.30	27.30	2.25%	1,409
Jun 9, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	8
May 22, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	635
May 11, 2026	26.40	26.40	26.40	26.40	26.40	-	375
May 8, 2026	26.40	26.40	26.40	26.40	26.40	3.53%	669
May 4, 2026	26.10	26.10	25.50	25.50	25.50	-	1,301
Apr 30, 2026	25.50	25.50	25.50	25.50	25.50	-3.04%	380
Apr 20, 2026	26.30	26.30	26.30	26.30	26.30	7.35%	825
Apr 9, 2026	24.60	24.60	24.50	24.50	24.50	2.30%	1,067
Mar 31, 2026	23.95	23.95	23.95	23.95	23.95	-4.39%	171
Mar 6, 2026	24.10	25.05	24.10	25.05	25.05	0.60%	163
Mar 5, 2026	24.90	24.90	24.90	24.90	24.90	5.96%	1,276
Feb 13, 2026	23.50	23.50	23.50	23.50	23.50	-2.08%	196