XTB S.A. (LON:0RGR)
London · Delayed Price · Currency is GBP · Price in PLN 72.08
-0.41 (-0.57%)
At close: Jul 14, 2025
XTB S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.57% | 2,600 |
| Jul 9, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -13.45% | 5,100 |
| May 20, 2025 | 83.79 | 83.79 | 83.76 | 83.76 | 78.31 | -4.99% | 20,000 |
| May 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 82.42 | 32.25% | 13,832 |