XTB S.A. (LON:0RGR)
London · Delayed Price · Currency is GBP · Price in PLN 88.42
-2.44 (-2.69%)
At close: Feb 19, 2026
LON:0RGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -2.69% | 2,500 |
| Feb 9, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 7.69% | 5,500 |
| Jan 30, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.37 | 16.28% | 2,400 |
| Jan 12, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 5.21% | 10,000 |
| Oct 31, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -3.23% | 2,000 |