LON:0RGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	103.08	103.08	103.08	103.08	99.01	1.80%	25,209
Apr 30, 2026	101.26	101.26	101.26	101.26	97.26	-9.27%	1,250
Apr 15, 2026	111.60	111.60	111.60	111.60	107.19	26.22%	880
Feb 19, 2026	88.42	88.42	88.42	88.42	84.93	-2.69%	2,500
Feb 9, 2026	90.86	90.86	90.86	90.86	87.27	7.69%	5,500
Jan 30, 2026	84.38	84.38	84.38	84.38	81.04	16.28%	2,400