LON:0RGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	101.26	101.26	101.26	101.26	101.26	-9.27%	1,250
Apr 15, 2026	111.60	111.60	111.60	111.60	111.60	26.22%	880
Feb 19, 2026	88.42	88.42	88.42	88.42	88.42	-2.69%	2,500
Feb 9, 2026	90.86	90.86	90.86	90.86	90.86	7.69%	5,500
Jan 30, 2026	84.38	84.38	84.38	84.38	84.37	16.28%	2,400
Jan 12, 2026	72.56	72.56	72.56	72.56	72.56	5.21%	10,000