LON:0RGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	172.36	172.36	172.36	172.36	172.36	0.74%	3,948
Aug 24, 2026	171.10	171.10	171.10	171.10	171.10	38.05%	2,817
Jul 9, 2026	123.94	123.94	123.94	123.94	123.94	16.29%	140
Jun 25, 2026	106.58	106.58	106.58	106.58	106.58	-2.71%	15,661
Jun 19, 2026	109.55	109.55	109.55	109.55	109.55	10.64%	923
Jun 1, 2026	103.08	103.08	103.08	103.08	99.01	1.80%	25,209
Apr 30, 2026	101.26	101.26	101.26	101.26	97.26	-9.27%	1,250