LON:0RGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.50	13.56	13.50	13.54	13.54	-2.66%	1,448
Mar 25, 2026	13.96	13.96	13.88	13.91	13.91	2.35%	1,277
Mar 24, 2026	13.66	13.66	13.57	13.59	13.59	-1.74%	2,102
Mar 23, 2026	13.32	13.84	13.32	13.83	13.83	0.51%	907
Mar 19, 2026	13.74	13.94	13.74	13.76	13.76	-2.82%	2,363
Mar 18, 2026	14.14	14.16	14.02	14.16	14.16	-0.14%	47,943
Mar 17, 2026	14.06	14.18	14.06	14.18	14.18	1.87%	203
Mar 16, 2026	13.92	13.92	13.92	13.92	13.92	-1.28%	5
Mar 13, 2026	14.14	14.28	14.10	14.10	14.10	-1.26%	455
Mar 12, 2026	14.16	14.36	14.16	14.28	14.28	-0.28%	4,845
Mar 11, 2026	14.28	14.48	14.28	14.32	14.32	-0.42%	1,437
Mar 10, 2026	14.66	14.66	14.32	14.38	14.38	-1.37%	1,194
Mar 9, 2026	14.50	14.58	14.42	14.58	14.58	-1.62%	2,499
Mar 6, 2026	14.80	14.82	14.80	14.82	14.82	1.58%	518
Mar 5, 2026	14.62	14.62	14.59	14.59	14.59	0.48%	556
Mar 4, 2026	13.94	14.52	13.94	14.52	14.52	4.76%	2,113
Mar 3, 2026	13.92	14.02	13.86	13.86	13.86	-3.21%	2,141
Mar 2, 2026	14.30	14.32	14.30	14.32	14.32	-2.72%	2,120
Feb 27, 2026	14.62	14.74	14.48	14.72	14.72	0.55%	37,049
Feb 26, 2026	14.12	14.64	14.12	14.64	14.64	2.95%	3,580
Feb 25, 2026	14.25	14.25	14.08	14.22	14.22	0.35%	1,368
Feb 24, 2026	14.12	14.32	14.12	14.17	14.17	-0.35%	2,746
Feb 23, 2026	14.32	14.50	14.22	14.22	14.22	-1.52%	2,262
Feb 20, 2026	14.40	14.44	14.11	14.44	14.44	-0.69%	5,560
Feb 19, 2026	14.72	14.74	14.48	14.54	14.54	-2.48%	6,087
Feb 18, 2026	15.14	15.14	14.91	14.91	14.91	-0.80%	4,514
Feb 17, 2026	15.18	15.20	15.00	15.03	15.03	-0.73%	1,452
Feb 16, 2026	14.64	15.14	14.56	15.14	15.14	2.57%	1,885
Feb 13, 2026	14.94	14.94	14.76	14.76	14.76	-0.40%	2,840
Feb 12, 2026	14.70	14.84	14.70	14.82	14.82	-4.51%	6,058
Feb 11, 2026	15.62	15.74	15.30	15.52	15.52	2.78%	145,012
Feb 10, 2026	15.98	15.98	14.72	15.10	15.10	-17.76%	207,990
Feb 9, 2026	18.36	18.36	18.36	18.36	18.36	2.80%	393
Feb 5, 2026	17.86	17.86	17.86	17.86	17.86	-1.00%	3
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.85%	624
Feb 2, 2026	18.12	18.38	18.12	18.38	18.38	-0.97%	4,729
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%	813
Jan 29, 2026	18.75	18.83	18.75	18.83	18.83	0.05%	46,686
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-1.98%	10
Jan 26, 2026	19.00	19.30	18.74	19.20	19.20	2.02%	4,454
Jan 23, 2026	19.10	19.10	18.78	18.82	18.82	-1.47%	1,598
Jan 22, 2026	18.61	19.21	18.54	19.10	19.10	4.60%	4,850
Jan 21, 2026	18.31	18.34	17.92	18.26	18.26	-1.40%	4,695
Jan 20, 2026	18.60	18.60	18.43	18.52	18.52	-0.59%	2,524
Jan 19, 2026	18.63	18.63	18.63	18.63	18.63	0.11%	514
Jan 16, 2026	18.52	18.61	18.52	18.61	18.61	2.82%	17
Jan 15, 2026	18.00	18.12	18.00	18.10	18.10	-0.22%	15,179
Jan 14, 2026	18.14	18.20	18.10	18.14	18.14	-2.37%	22,611
Jan 13, 2026	18.58	18.58	18.58	18.58	18.58	6.54%	5,500
Jan 9, 2026	17.40	17.46	17.40	17.44	17.44	-0.85%	12,161