LON:0RGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.86	14.86	14.78	14.78	14.78	-1.47%	639
Aug 10, 2026	14.94	15.00	14.94	15.00	15.00	-0.33%	7
Aug 6, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	1,227
Aug 5, 2026	15.29	15.39	15.10	15.10	15.10	-0.72%	20,530
Aug 3, 2026	15.38	15.38	15.18	15.21	15.21	-0.78%	57,532
Jul 31, 2026	15.17	15.42	15.17	15.33	15.33	1.52%	6,796
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%	38
Jul 28, 2026	15.22	15.36	15.22	15.36	15.36	2.40%	110
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	-4.21%	500
Jul 17, 2026	15.58	16.23	15.58	15.66	15.66	0.38%	2,700
Jul 14, 2026	15.33	15.60	15.33	15.60	15.60	1.04%	5,188
Jul 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%	670
Jul 10, 2026	15.30	15.51	15.30	15.51	15.51	-0.58%	1,151
Jul 9, 2026	15.44	15.60	15.44	15.60	15.60	1.76%	782
Jul 6, 2026	15.28	15.34	15.28	15.33	15.33	3.02%	223
Jul 3, 2026	14.88	14.88	14.88	14.88	14.88	1.22%	727
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	2.94%	721
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%	1
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%	654
Jun 24, 2026	14.44	14.44	14.44	14.44	14.44	1.55%	2
Jun 18, 2026	14.16	14.24	14.13	14.22	14.22	-0.49%	1,148
Jun 17, 2026	14.50	14.50	14.29	14.29	14.29	1.20%	2,762
Jun 11, 2026	14.26	14.26	14.12	14.12	14.12	-3.29%	315
Jun 8, 2026	14.60	14.60	14.60	14.60	14.60	-3.57%	651
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	3.34%	28
Jun 3, 2026	14.68	14.68	14.56	14.65	14.65	-1.28%	2,918
Jun 1, 2026	15.28	15.28	14.84	14.84	14.84	-2.50%	220
May 28, 2026	15.30	15.30	15.22	15.22	15.22	-1.68%	1,304
May 26, 2026	15.48	15.74	15.48	15.48	15.48	4.45%	9,469
May 21, 2026	14.92	14.98	14.82	14.82	14.82	-0.47%	21,357
May 20, 2026	14.89	14.89	14.89	14.89	14.89	1.57%	254
May 19, 2026	14.86	14.86	14.66	14.66	14.66	2.52%	4
May 18, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%	104
May 15, 2026	14.16	14.33	14.16	14.33	14.33	-1.04%	3,418
May 12, 2026	14.48	14.48	14.48	14.48	14.48	1.40%	28,000
May 11, 2026	14.36	14.44	14.28	14.28	14.28	-2.53%	4,514
May 8, 2026	14.65	14.65	14.65	14.65	14.65	6.93%	2,017
May 5, 2026	13.68	13.74	13.64	13.70	13.70	-3.11%	206,679
May 4, 2026	14.14	14.14	14.14	14.14	14.14	5.84%	2,251
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	-4.98%	363
Apr 29, 2026	14.13	14.16	14.06	14.06	14.06	-1.61%	744
Apr 28, 2026	14.38	14.38	14.23	14.29	14.29	-	1,461
Apr 27, 2026	14.49	14.49	14.29	14.29	14.29	-2.12%	31,479
Apr 24, 2026	14.60	14.60	14.60	14.60	14.60	0.27%	1
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	0.55%	353
Apr 22, 2026	14.72	14.74	14.48	14.48	14.48	-4.23%	7,765
Apr 20, 2026	15.20	15.20	15.10	15.12	15.12	-1.88%	2,654
Apr 17, 2026	15.36	15.41	15.36	15.41	15.41	3.84%	872
Apr 14, 2026	14.54	14.84	14.54	14.84	14.84	5.85%	1,515
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	-3.24%	6,057