LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.43	37.48	36.51	36.77	36.77	-2.55%	1,006,813
Mar 26, 2026	38.22	38.26	37.19	37.74	37.74	-0.12%	544,609
Mar 25, 2026	37.48	38.48	36.96	37.78	37.78	6.22%	640,265
Mar 24, 2026	36.12	37.73	35.57	35.57	35.57	1.03%	958,833
Mar 23, 2026	34.39	36.18	34.08	35.21	35.21	0.50%	573,167
Mar 20, 2026	33.46	36.10	33.47	35.03	35.03	4.85%	893,225
Mar 19, 2026	31.97	34.34	32.01	33.41	33.41	-1.24%	4,313,448
Mar 18, 2026	33.94	34.12	32.33	33.83	33.83	-1.00%	5,527,167
Mar 17, 2026	33.84	34.27	33.58	34.18	34.18	1.24%	940,222
Mar 16, 2026	34.04	34.12	33.41	33.76	33.76	-2.15%	3,441,022
Mar 13, 2026	34.49	34.83	33.91	34.50	34.50	-0.32%	510,383
Mar 12, 2026	34.52	34.82	34.26	34.61	34.61	-0.67%	154,282
Mar 11, 2026	34.56	35.32	34.48	34.84	34.84	-0.23%	274,502
Mar 10, 2026	34.88	35.02	34.47	34.92	34.92	2.93%	329,619
Mar 9, 2026	34.13	34.37	33.44	33.93	33.93	-2.99%	1,139,813
Mar 6, 2026	35.94	36.11	34.87	34.97	34.97	-1.84%	480,856
Mar 5, 2026	35.93	36.44	35.37	35.63	35.63	-2.40%	560,179
Mar 4, 2026	35.81	37.07	35.67	36.51	36.51	1.03%	615,108
Mar 3, 2026	38.02	37.79	35.53	36.13	36.13	-5.51%	290,614
Mar 2, 2026	35.86	38.62	36.44	38.24	38.24	5.63%	686,706
Feb 27, 2026	36.40	37.07	35.44	36.20	36.20	-0.36%	835,446
Feb 26, 2026	35.30	37.17	35.17	36.33	36.33	3.34%	1,057,823
Feb 25, 2026	40.54	40.50	34.67	35.16	35.16	-12.82%	1,153,227
Feb 24, 2026	39.50	40.84	39.64	40.33	40.33	1.82%	294,580
Feb 23, 2026	39.93	40.04	39.19	39.61	39.61	-1.05%	274,506
Feb 20, 2026	39.70	40.50	39.48	40.03	40.03	2.33%	329,863
Feb 19, 2026	39.24	39.59	38.61	39.12	39.12	-1.00%	232,855
Feb 18, 2026	39.95	39.98	39.28	39.52	39.52	-1.15%	102,002
Feb 17, 2026	39.17	40.06	39.19	39.98	39.98	1.01%	432,332
Feb 16, 2026	40.12	40.18	39.19	39.58	39.58	1.37%	1,916,181
Feb 13, 2026	38.54	40.20	38.48	39.04	39.04	-0.01%	2,371,056
Feb 12, 2026	39.04	40.73	37.88	39.05	39.05	5.48%	1,255,113
Feb 11, 2026	37.56	37.59	36.60	37.02	37.02	-1.63%	164,693
Feb 10, 2026	37.39	38.02	37.38	37.63	37.63	0.64%	539,868
Feb 9, 2026	37.12	37.60	36.96	37.39	37.39	1.86%	731,074
Feb 6, 2026	36.62	37.08	36.07	36.71	36.71	1.34%	608,069
Feb 5, 2026	36.61	37.07	36.03	36.22	36.22	1.05%	602,184
Feb 4, 2026	34.67	36.55	34.64	35.85	35.85	4.25%	1,658,756
Feb 3, 2026	34.39	34.64	34.17	34.39	34.38	0.71%	487,680
Feb 2, 2026	33.58	34.31	33.50	34.14	34.14	-0.31%	1,224,406
Jan 30, 2026	34.23	34.45	34.07	34.25	34.25	-0.39%	1,555,151
Jan 29, 2026	34.46	34.53	34.05	34.38	34.38	-0.02%	213,801
Jan 28, 2026	34.37	34.62	34.27	34.39	34.39	-0.53%	419,877
Jan 27, 2026	35.57	35.57	34.29	34.57	34.57	-2.69%	1,505,183
Jan 26, 2026	35.55	35.73	35.31	35.53	35.53	-0.78%	6,267,012
Jan 23, 2026	36.06	36.30	35.50	35.81	35.81	-0.85%	295,301
Jan 22, 2026	36.09	36.42	35.90	36.12	36.11	1.96%	82,044
Jan 21, 2026	34.66	35.69	34.61	35.42	35.42	2.48%	298,129
Jan 20, 2026	34.82	34.86	34.27	34.56	34.56	-2.53%	488,188
Jan 19, 2026	35.98	36.05	35.17	35.46	35.46	-4.37%	228,948