LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.83	37.40	36.05	36.45	36.45	1.02%	239,393
Jun 25, 2026	36.16	36.96	35.90	36.09	36.09	1.78%	1,699,174
Jun 24, 2026	34.77	36.39	34.66	35.45	35.45	1.91%	3,676,050
Jun 23, 2026	35.28	35.47	34.56	34.79	34.79	-0.98%	589,283
Jun 22, 2026	35.15	35.49	34.97	35.14	35.14	0.15%	5,622,109
Jun 18, 2026	35.72	35.59	34.73	35.08	35.08	-0.85%	123,241
Jun 17, 2026	35.92	35.97	35.10	35.38	35.38	-1.84%	370,952
Jun 16, 2026	36.48	36.45	35.09	36.05	36.05	-1.70%	368,021
Jun 15, 2026	37.03	37.24	36.37	36.67	36.67	1.15%	285,029
Jun 12, 2026	36.12	36.51	36.00	36.25	36.25	0.52%	466,369
Jun 11, 2026	35.67	36.20	35.35	36.06	36.06	-0.21%	10,564,350
Jun 10, 2026	36.44	36.48	35.56	36.14	36.14	-1.08%	503,279
Jun 9, 2026	36.35	36.84	36.00	36.53	36.53	0.12%	3,365,463
Jun 8, 2026	36.53	36.74	36.27	36.49	36.49	-1.60%	1,926,441
Jun 5, 2026	36.96	37.27	36.89	37.08	37.08	-1.09%	535,046
Jun 4, 2026	36.47	37.49	36.30	37.49	37.49	3.02%	362,700
Jun 3, 2026	36.19	36.57	36.07	36.39	36.39	1.51%	270,590
Jun 2, 2026	36.08	36.42	35.68	35.85	35.85	-0.33%	515,383
Jun 1, 2026	36.15	36.33	35.55	35.97	35.97	-0.49%	512,889
May 29, 2026	36.31	36.39	35.85	36.14	36.14	-0.91%	267,607
May 28, 2026	37.10	37.20	36.06	36.47	36.47	-2.36%	885,369
May 27, 2026	38.07	38.06	36.42	37.36	37.36	-1.61%	20,756,170
May 26, 2026	39.76	39.78	37.86	37.97	37.97	-5.74%	702,143
May 25, 2026	40.30	40.76	39.72	40.28	40.28	-0.16%	175,785
May 22, 2026	40.35	40.60	39.99	40.35	40.35	0.05%	453,024
May 21, 2026	39.93	40.79	39.59	40.33	40.32	0.93%	1,725,253
May 20, 2026	39.39	40.47	39.29	39.95	39.95	0.54%	1,078,104
May 19, 2026	41.20	44.15	39.40	40.09	39.74	-3.84%	813,409
May 18, 2026	41.83	43.43	41.69	41.69	41.33	-1.28%	518,580
May 15, 2026	41.86	42.91	41.53	42.23	41.86	1.04%	427,336
May 13, 2026	42.25	42.50	41.54	41.80	41.43	0.21%	22,646,630
May 12, 2026	42.71	42.80	41.63	41.71	41.34	-2.57%	341,609
May 11, 2026	42.78	43.06	42.50	42.81	42.44	1.04%	1,627,397
May 8, 2026	43.69	43.63	42.24	42.37	42.00	-4.69%	689,167
May 7, 2026	45.82	45.88	43.69	44.45	44.06	-1.60%	1,243,545
May 6, 2026	45.74	46.04	44.89	45.17	44.78	-1.09%	430,405
May 5, 2026	46.24	46.30	44.91	45.67	45.27	-0.71%	608,381
May 4, 2026	42.06	46.97	42.06	46.00	45.60	11.43%	1,453,951
Apr 30, 2026	40.67	41.43	40.66	41.28	40.92	0.24%	1,003,118
Apr 29, 2026	41.42	41.68	40.95	41.18	40.82	-0.27%	692,718
Apr 28, 2026	42.01	42.04	41.25	41.29	40.93	-1.96%	510,562
Apr 27, 2026	42.04	42.49	41.82	42.11	41.75	0.32%	313,212
Apr 24, 2026	41.96	42.39	41.77	41.98	41.61	-0.79%	1,634,610
Apr 23, 2026	42.30	42.63	42.00	42.31	41.94	-0.42%	297,107
Apr 22, 2026	42.87	43.25	42.13	42.49	42.12	-2.68%	242,962
Apr 21, 2026	42.79	44.34	42.75	43.66	43.28	2.73%	387,978
Apr 20, 2026	41.67	42.69	41.71	42.50	42.13	2.11%	453,719
Apr 17, 2026	41.16	42.07	40.91	41.62	41.25	-0.39%	160,314
Apr 16, 2026	41.96	42.15	41.27	41.78	41.41	0.23%	350,729
Apr 15, 2026	41.78	42.34	41.35	41.69	41.32	0.07%	407,280