LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.90	45.09	44.73	45.05	45.05	0.32%	72,481
Nov 9, 2026	44.67	44.97	44.30	44.90	44.90	-0.09%	445,567
Nov 6, 2026	45.27	45.56	44.76	44.94	44.94	-2.37%	137,593
Nov 5, 2026	45.27	46.43	45.12	46.03	46.03	2.11%	496,279
Nov 4, 2026	45.95	46.41	45.08	45.08	45.08	-2.00%	195,539
Nov 3, 2026	45.34	46.33	44.99	46.00	46.00	1.55%	287,254
Nov 2, 2026	45.57	45.81	45.19	45.30	45.30	-0.59%	238,461
Oct 30, 2026	45.50	45.84	45.23	45.57	45.57	-0.07%	17,680
Oct 29, 2026	45.55	45.85	45.23	45.60	45.60	-0.02%	109,641
Oct 28, 2026	45.60	46.26	45.44	45.61	45.61	0.35%	152,347
Oct 27, 2026	44.65	45.45	44.54	45.45	45.45	1.59%	1,050,713
Oct 26, 2026	44.44	44.76	44.29	44.74	44.74	0.56%	1,556,847
Oct 23, 2026	44.34	44.67	44.06	44.49	44.49	0.52%	728,142
Oct 22, 2026	44.16	44.58	44.00	44.26	44.26	-0.50%	122,256
Oct 21, 2026	44.21	44.52	44.06	44.48	44.48	0.86%	53,556
Oct 20, 2026	44.56	44.53	43.65	44.10	44.10	-1.41%	174,945
Oct 19, 2026	44.40	44.73	44.17	44.73	44.73	0.02%	2,343,826
Oct 16, 2026	44.35	44.96	43.78	44.72	44.72	0.81%	116,915
Oct 15, 2026	43.95	44.49	43.70	44.36	44.36	-0.60%	483,728
Oct 14, 2026	44.27	44.90	44.09	44.63	44.63	1.55%	734,801
Oct 13, 2026	43.76	44.13	43.55	43.95	43.95	1.01%	111,051
Oct 12, 2026	44.07	44.14	43.25	43.51	43.51	-1.05%	602,806
Oct 9, 2026	43.76	44.96	43.69	43.97	43.97	0.71%	165,035
Oct 8, 2026	43.99	44.18	42.93	43.66	43.66	-1.29%	3,141,539
Oct 7, 2026	44.99	45.31	44.17	44.23	44.23	-2.49%	91,052
Oct 6, 2026	45.45	45.96	45.18	45.36	45.36	0.64%	44,554
Oct 5, 2026	44.68	45.20	44.29	45.07	45.07	1.42%	499,046
Oct 2, 2026	44.85	45.29	44.44	44.44	44.44	-0.40%	972,522
Oct 1, 2026	44.93	45.31	44.23	44.62	44.62	-1.22%	675,653
Sep 30, 2026	45.44	45.79	45.17	45.17	45.17	0.09%	4,246,734
Sep 29, 2026	45.76	46.18	45.09	45.13	45.13	-1.51%	10,620,220
Sep 28, 2026	45.81	46.08	45.41	45.82	45.82	0.73%	221,369
Sep 25, 2026	45.31	45.61	45.15	45.49	45.49	0.93%	1,914,274
Sep 24, 2026	45.14	45.55	44.97	45.07	45.07	-0.60%	20,509
Sep 23, 2026	45.07	45.34	44.56	45.34	45.34	0.70%	983,746
Sep 22, 2026	44.52	45.11	44.31	45.03	45.03	1.38%	2,330,913
Sep 21, 2026	43.36	44.71	43.06	44.41	44.41	3.12%	601,475
Sep 18, 2026	42.94	43.63	42.79	43.07	43.07	-0.56%	3,180,066
Sep 17, 2026	42.77	43.52	42.74	43.31	43.31	1.11%	2,722,474
Sep 16, 2026	42.56	43.09	42.48	42.84	42.84	0.63%	470,289
Sep 15, 2026	43.55	43.59	42.28	42.57	42.57	-3.18%	338,757
Sep 14, 2026	44.28	44.45	43.67	43.97	43.97	-0.96%	65,175
Sep 11, 2026	44.11	44.71	43.86	44.39	44.39	0.17%	1,466,131
Sep 10, 2026	44.33	44.62	43.84	44.32	44.32	-0.40%	491,369
Sep 9, 2026	44.57	44.93	44.14	44.50	44.50	0.46%	642,043
Sep 8, 2026	43.73	44.68	43.62	44.29	44.29	0.80%	3,543,826
Sep 7, 2026	43.90	44.13	43.54	43.94	43.94	-0.27%	324,014
Sep 4, 2026	44.17	44.47	43.73	44.06	44.06	-1.37%	1,340,977
Sep 3, 2026	43.95	45.02	43.71	44.67	44.67	3.83%	509,364
Sep 2, 2026	42.42	44.58	42.37	43.02	43.02	1.83%	1,757,911