LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.37	44.58	42.37	43.07	43.07	1.93%	1,756,537
Sep 1, 2026	42.79	42.77	41.59	42.25	42.25	-1.36%	3,464,033
Aug 31, 2026	43.12	43.25	42.54	42.83	42.83	-0.90%	583,793
Aug 28, 2026	43.22	43.50	42.95	43.22	43.22	1.19%	301,198
Aug 27, 2026	42.65	43.14	42.15	42.71	42.71	1.41%	225,835
Aug 26, 2026	42.44	42.70	41.56	42.12	42.12	-1.18%	419,932
Aug 25, 2026	42.80	42.99	42.27	42.62	42.62	1.38%	3,714,413
Aug 24, 2026	42.80	43.08	41.90	42.04	42.04	0.31%	1,206,197
Aug 21, 2026	41.73	42.59	41.07	41.91	41.91	9.39%	1,735,081
Aug 20, 2026	38.00	39.10	37.89	38.32	38.32	0.52%	375,999
Aug 19, 2026	37.98	38.28	37.92	38.12	38.12	-0.05%	105,050
Aug 18, 2026	37.95	38.45	37.80	38.14	38.14	-0.58%	151,456
Aug 17, 2026	38.34	38.69	37.98	38.36	38.36	0.42%	254,413
Aug 14, 2026	38.45	38.51	38.05	38.20	38.20	-1.06%	102,243
Aug 13, 2026	39.08	39.00	38.18	38.61	38.61	-1.41%	162,264
Aug 12, 2026	39.33	39.37	38.62	39.16	39.16	-0.61%	738,089
Aug 11, 2026	39.78	39.79	38.92	39.40	39.40	-1.69%	127,348
Aug 10, 2026	40.33	40.39	39.82	40.08	40.08	-0.63%	125,722
Aug 7, 2026	40.17	40.41	39.62	40.33	40.33	-0.80%	423,142
Aug 6, 2026	40.26	40.82	40.29	40.65	40.65	0.82%	307,813
Aug 5, 2026	40.26	40.80	40.04	40.32	40.32	1.05%	289,230
Aug 4, 2026	38.97	40.17	38.96	39.90	39.90	2.63%	500,290
Aug 3, 2026	38.33	39.19	38.25	38.88	38.88	1.96%	907,391
Jul 31, 2026	37.74	38.38	37.76	38.13	38.13	0.81%	179,304
Jul 30, 2026	37.44	37.98	37.40	37.82	37.82	0.56%	11,082,815
Jul 29, 2026	37.64	38.00	37.27	37.61	37.61	-0.04%	374,850
Jul 28, 2026	37.31	38.08	36.98	37.63	37.63	1.02%	328,438
Jul 27, 2026	37.56	37.84	36.97	37.25	37.25	0.59%	758,403
Jul 24, 2026	36.73	37.15	36.67	37.03	37.03	0.59%	2,832,817
Jul 23, 2026	36.87	36.98	36.50	36.81	36.81	-1.05%	76,860
Jul 22, 2026	36.33	37.65	36.11	37.20	37.20	2.23%	111,713
Jul 21, 2026	36.87	36.55	35.84	36.39	36.39	-1.88%	522,513
Jul 20, 2026	36.62	37.52	36.44	37.09	37.09	1.36%	2,231,335
Jul 17, 2026	36.23	36.88	36.15	36.59	36.59	0.25%	1,837,985
Jul 16, 2026	36.52	36.92	36.15	36.50	36.50	0.19%	662,642
Jul 15, 2026	36.01	36.74	35.94	36.43	36.43	1.45%	2,884,191
Jul 14, 2026	35.55	36.44	35.78	35.91	35.91	0.61%	1,070,556
Jul 13, 2026	35.22	36.04	35.14	35.69	35.69	1.63%	284,012
Jul 10, 2026	34.58	35.47	34.47	35.12	35.12	2.70%	270,792
Jul 9, 2026	34.27	34.53	33.89	34.20	34.20	-0.74%	12,456,601
Jul 8, 2026	35.09	35.08	33.88	34.45	34.45	-3.49%	369,446
Jul 7, 2026	35.71	36.02	35.25	35.70	35.70	0.05%	384,368
Jul 6, 2026	35.95	35.98	35.31	35.68	35.68	-	555,047
Jul 3, 2026	36.06	36.20	35.53	35.68	35.68	-0.69%	322,292
Jul 2, 2026	35.96	36.28	35.62	35.93	35.93	0.67%	319,152
Jul 1, 2026	35.91	36.10	35.34	35.69	35.69	-0.92%	5,073,727
Jun 30, 2026	35.66	36.02	35.62	36.02	36.02	-0.37%	183,362
Jun 29, 2026	36.30	36.59	35.60	36.16	36.15	-0.82%	312,285
Jun 26, 2026	36.83	37.40	36.05	36.45	36.45	1.02%	239,393
Jun 25, 2026	36.16	36.96	35.90	36.09	36.09	1.78%	1,699,174