LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.71	42.80	41.63	41.71	41.71	-2.57%	341,609
May 11, 2026	42.78	43.06	42.50	42.81	42.81	1.05%	1,627,397
May 8, 2026	43.69	43.63	42.24	42.37	42.37	-4.69%	689,167
May 7, 2026	45.82	45.88	43.69	44.45	44.45	-1.60%	1,243,545
May 6, 2026	45.74	46.04	44.89	45.17	45.17	-1.09%	430,405
May 5, 2026	46.24	46.30	44.91	45.67	45.67	-0.71%	608,381
May 4, 2026	42.06	46.97	42.06	46.00	46.00	11.43%	1,453,951
Apr 30, 2026	40.67	41.43	40.66	41.28	41.28	0.25%	1,003,118
Apr 29, 2026	41.42	41.68	40.95	41.18	41.18	-0.27%	692,718
Apr 28, 2026	42.01	42.04	41.25	41.29	41.29	-1.96%	510,562
Apr 27, 2026	42.04	42.49	41.82	42.11	42.11	0.32%	313,212
Apr 24, 2026	41.96	42.39	41.77	41.98	41.98	-0.78%	1,634,610
Apr 23, 2026	42.30	42.63	42.00	42.31	42.31	-0.42%	297,107
Apr 22, 2026	42.87	43.25	42.13	42.49	42.49	-2.68%	242,962
Apr 21, 2026	42.79	44.34	42.75	43.66	43.66	2.73%	387,978
Apr 20, 2026	41.67	42.69	41.71	42.50	42.50	2.11%	453,719
Apr 17, 2026	41.16	42.07	40.91	41.62	41.62	-0.39%	160,314
Apr 16, 2026	41.96	42.15	41.27	41.78	41.78	0.23%	350,729
Apr 15, 2026	41.78	42.34	41.35	41.69	41.68	0.07%	407,280
Apr 14, 2026	41.65	41.96	41.12	41.65	41.65	0.61%	497,767
Apr 13, 2026	39.82	42.54	39.72	41.40	41.40	5.61%	897,348
Apr 10, 2026	39.59	39.85	39.01	39.20	39.20	-0.78%	486,619
Apr 9, 2026	39.71	39.87	39.19	39.51	39.51	0.10%	5,675,028
Apr 8, 2026	39.45	39.78	38.87	39.47	39.47	1.77%	1,267,054
Apr 7, 2026	39.01	39.23	38.23	38.78	38.78	0.94%	340,573
Apr 2, 2026	38.08	38.74	37.99	38.42	38.42	1.34%	995,735
Apr 1, 2026	39.24	39.70	37.60	37.91	37.91	-0.94%	6,550,785
Mar 31, 2026	37.87	38.59	37.75	38.27	38.27	1.90%	590,455
Mar 30, 2026	36.52	37.75	35.87	37.56	37.56	2.13%	680,122
Mar 27, 2026	37.43	37.48	36.51	36.77	36.77	-2.55%	1,006,813
Mar 26, 2026	38.22	38.26	37.19	37.74	37.74	-0.12%	544,609
Mar 25, 2026	37.48	38.48	36.96	37.78	37.78	6.22%	640,265
Mar 24, 2026	36.12	37.73	35.57	35.57	35.57	1.03%	958,833
Mar 23, 2026	34.39	36.18	34.08	35.21	35.21	0.50%	573,167
Mar 20, 2026	33.46	36.10	33.47	35.03	35.03	4.85%	893,225
Mar 19, 2026	31.97	34.34	32.01	33.41	33.41	-1.24%	4,313,448
Mar 18, 2026	33.94	34.12	32.33	33.83	33.83	-1.00%	5,527,167
Mar 17, 2026	33.84	34.27	33.58	34.18	34.18	1.24%	940,222
Mar 16, 2026	34.04	34.12	33.41	33.76	33.76	-2.15%	3,441,022
Mar 13, 2026	34.49	34.83	33.91	34.50	34.50	-0.32%	510,383
Mar 12, 2026	34.52	34.82	34.26	34.61	34.61	-0.67%	154,282
Mar 11, 2026	34.56	35.32	34.48	34.84	34.84	-0.23%	274,502
Mar 10, 2026	34.88	35.02	34.47	34.92	34.92	2.93%	329,619
Mar 9, 2026	34.13	34.37	33.44	33.93	33.93	-2.99%	1,139,813
Mar 6, 2026	35.94	36.11	34.87	34.97	34.97	-1.84%	480,856
Mar 5, 2026	35.93	36.44	35.37	35.63	35.63	-2.40%	560,179
Mar 4, 2026	35.81	37.07	35.67	36.51	36.51	1.03%	615,108
Mar 3, 2026	38.02	37.79	35.53	36.13	36.13	-5.51%	290,614
Mar 2, 2026	35.86	38.62	36.44	38.24	38.24	5.63%	686,706
Feb 27, 2026	36.40	37.07	35.44	36.20	36.20	-0.36%	835,446