LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.22	45.61	45.15	45.31	45.31	0.53%	514,271
Sep 24, 2026	45.14	45.55	44.97	45.07	45.07	-0.60%	20,509
Sep 23, 2026	45.07	45.34	44.56	45.34	45.34	0.70%	983,746
Sep 22, 2026	44.52	45.11	44.31	45.03	45.03	1.38%	2,330,913
Sep 21, 2026	43.36	44.71	43.06	44.41	44.41	3.12%	601,475
Sep 18, 2026	42.94	43.63	42.79	43.07	43.07	-0.56%	3,180,066
Sep 17, 2026	42.77	43.52	42.74	43.31	43.31	1.11%	2,722,474
Sep 16, 2026	42.56	43.09	42.48	42.84	42.84	0.63%	470,289
Sep 15, 2026	43.55	43.59	42.28	42.57	42.57	-3.18%	338,757
Sep 14, 2026	44.28	44.45	43.67	43.97	43.97	-0.96%	65,175
Sep 11, 2026	44.11	44.71	43.86	44.39	44.39	0.17%	1,466,131
Sep 10, 2026	44.33	44.62	43.84	44.32	44.32	-0.40%	491,369
Sep 9, 2026	44.57	44.93	44.14	44.50	44.50	0.46%	642,043
Sep 8, 2026	43.73	44.68	43.62	44.29	44.29	0.80%	3,543,826
Sep 7, 2026	43.90	44.13	43.54	43.94	43.94	-0.27%	324,014
Sep 4, 2026	44.17	44.47	43.73	44.06	44.06	-1.37%	1,340,977
Sep 3, 2026	43.95	45.02	43.71	44.67	44.67	3.83%	509,364
Sep 2, 2026	42.42	44.58	42.37	43.02	43.02	1.83%	1,757,911
Sep 1, 2026	42.79	42.77	41.59	42.25	42.25	-1.36%	3,464,033
Aug 31, 2026	43.12	43.25	42.54	42.83	42.83	-0.90%	583,793
Aug 28, 2026	43.22	43.50	42.95	43.22	43.22	1.19%	301,198
Aug 27, 2026	42.65	43.14	42.15	42.71	42.71	1.41%	225,835
Aug 26, 2026	42.44	42.70	41.56	42.12	42.12	-1.18%	419,932
Aug 25, 2026	42.80	42.99	42.27	42.62	42.62	1.38%	3,714,413
Aug 24, 2026	42.80	43.08	41.90	42.04	42.04	0.31%	1,206,197
Aug 21, 2026	41.73	42.59	41.07	41.91	41.91	9.39%	1,735,081
Aug 20, 2026	38.00	39.10	37.89	38.32	38.32	0.52%	375,999
Aug 19, 2026	37.98	38.28	37.92	38.12	38.12	-0.05%	105,050
Aug 18, 2026	37.95	38.45	37.80	38.14	38.14	-0.58%	151,456
Aug 17, 2026	38.34	38.69	37.98	38.36	38.36	0.42%	254,413
Aug 14, 2026	38.45	38.51	38.05	38.20	38.20	-1.06%	102,243
Aug 13, 2026	39.08	39.00	38.18	38.61	38.61	-1.41%	162,264
Aug 12, 2026	39.33	39.37	38.62	39.16	39.16	-0.61%	738,089
Aug 11, 2026	39.78	39.79	38.92	39.40	39.40	-1.69%	127,348
Aug 10, 2026	40.33	40.39	39.82	40.08	40.08	-0.63%	125,722
Aug 7, 2026	40.17	40.41	39.62	40.33	40.33	-0.80%	423,142
Aug 6, 2026	40.26	40.82	40.29	40.65	40.65	0.82%	307,813
Aug 5, 2026	40.26	40.80	40.04	40.32	40.32	1.05%	289,230
Aug 4, 2026	38.97	40.17	38.96	39.90	39.90	2.63%	500,290
Aug 3, 2026	38.33	39.19	38.25	38.88	38.88	1.96%	907,391
Jul 31, 2026	37.74	38.38	37.76	38.13	38.13	0.81%	179,304
Jul 30, 2026	37.44	37.98	37.40	37.82	37.82	0.56%	11,082,815
Jul 29, 2026	37.64	38.00	37.27	37.61	37.61	-0.04%	374,850
Jul 28, 2026	37.31	38.08	36.98	37.63	37.63	1.02%	328,438
Jul 27, 2026	37.56	37.84	36.97	37.25	37.25	0.59%	758,403
Jul 24, 2026	36.73	37.15	36.67	37.03	37.03	0.59%	2,832,817
Jul 23, 2026	36.87	36.98	36.50	36.81	36.81	-1.05%	76,860
Jul 22, 2026	36.33	37.65	36.11	37.20	37.20	2.23%	111,713
Jul 21, 2026	36.87	36.55	35.84	36.39	36.39	-1.88%	522,513
Jul 20, 2026	36.62	37.52	36.44	37.09	37.09	1.36%	2,231,335