LON:0RH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.08	36.42	35.68	35.85	35.85	-0.33%	515,383
Jun 1, 2026	36.15	36.33	35.55	35.97	35.97	-0.49%	512,889
May 29, 2026	36.31	36.39	35.85	36.14	36.14	-0.91%	267,607
May 28, 2026	37.10	37.20	36.06	36.47	36.47	-2.36%	885,369
May 27, 2026	38.07	38.06	36.42	37.36	37.36	-1.61%	20,756,170
May 26, 2026	39.76	39.78	37.86	37.97	37.97	-5.74%	702,143
May 25, 2026	40.30	40.76	39.72	40.28	40.28	-0.16%	175,785
May 22, 2026	40.35	40.60	39.99	40.35	40.35	0.05%	453,024
May 21, 2026	39.93	40.79	39.59	40.33	40.32	0.93%	1,725,253
May 20, 2026	39.39	40.47	39.29	39.95	39.95	0.54%	1,078,104
May 19, 2026	41.20	44.15	39.40	40.09	39.74	-3.84%	813,409
May 18, 2026	41.83	43.43	41.69	41.69	41.33	-1.28%	518,580
May 15, 2026	41.86	42.91	41.53	42.23	41.86	1.04%	427,336
May 13, 2026	42.25	42.50	41.54	41.80	41.43	0.21%	22,646,630
May 12, 2026	42.71	42.80	41.63	41.71	41.34	-2.57%	341,609
May 11, 2026	42.78	43.06	42.50	42.81	42.44	1.04%	1,627,397
May 8, 2026	43.69	43.63	42.24	42.37	42.00	-4.69%	689,167
May 7, 2026	45.82	45.88	43.69	44.45	44.06	-1.60%	1,243,545
May 6, 2026	45.74	46.04	44.89	45.17	44.78	-1.09%	430,405
May 5, 2026	46.24	46.30	44.91	45.67	45.27	-0.71%	608,381
May 4, 2026	42.06	46.97	42.06	46.00	45.60	11.43%	1,453,951
Apr 30, 2026	40.67	41.43	40.66	41.28	40.92	0.24%	1,003,118
Apr 29, 2026	41.42	41.68	40.95	41.18	40.82	-0.27%	692,718
Apr 28, 2026	42.01	42.04	41.25	41.29	40.93	-1.96%	510,562
Apr 27, 2026	42.04	42.49	41.82	42.11	41.75	0.32%	313,212
Apr 24, 2026	41.96	42.39	41.77	41.98	41.61	-0.79%	1,634,610
Apr 23, 2026	42.30	42.63	42.00	42.31	41.94	-0.42%	297,107
Apr 22, 2026	42.87	43.25	42.13	42.49	42.12	-2.68%	242,962
Apr 21, 2026	42.79	44.34	42.75	43.66	43.28	2.73%	387,978
Apr 20, 2026	41.67	42.69	41.71	42.50	42.13	2.11%	453,719
Apr 17, 2026	41.16	42.07	40.91	41.62	41.25	-0.39%	160,314
Apr 16, 2026	41.96	42.15	41.27	41.78	41.41	0.23%	350,729
Apr 15, 2026	41.78	42.34	41.35	41.69	41.32	0.07%	407,280
Apr 14, 2026	41.65	41.96	41.12	41.65	41.29	0.61%	497,767
Apr 13, 2026	39.82	42.54	39.72	41.40	41.04	5.61%	897,348
Apr 10, 2026	39.59	39.85	39.01	39.20	38.86	-0.78%	486,619
Apr 9, 2026	39.71	39.87	39.19	39.51	39.16	0.10%	5,675,028
Apr 8, 2026	39.45	39.78	38.87	39.47	39.13	1.77%	1,267,054
Apr 7, 2026	39.01	39.23	38.23	38.78	38.44	0.94%	340,573
Apr 2, 2026	38.08	38.74	37.99	38.42	38.08	1.34%	995,735
Apr 1, 2026	39.24	39.70	37.60	37.91	37.58	-0.94%	6,550,785
Mar 31, 2026	37.87	38.59	37.75	38.27	37.94	1.90%	590,455
Mar 30, 2026	36.52	37.75	35.87	37.56	37.23	2.13%	680,122
Mar 27, 2026	37.43	37.48	36.51	36.77	36.45	-2.55%	1,006,813
Mar 26, 2026	38.22	38.26	37.19	37.74	37.41	-0.13%	544,609
Mar 25, 2026	37.48	38.48	36.96	37.78	37.45	6.23%	640,265
Mar 24, 2026	36.12	37.73	35.57	35.57	35.26	1.03%	958,833
Mar 23, 2026	34.39	36.18	34.08	35.21	34.90	0.50%	573,167
Mar 20, 2026	33.46	36.10	33.47	35.03	34.73	4.84%	893,225
Mar 19, 2026	31.97	34.34	32.01	33.41	33.12	-1.24%	4,313,448