LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.95	50.08	49.11	49.74	49.74	-0.28%	33,326
Mar 26, 2026	48.50	50.28	48.46	49.88	49.88	1.64%	61,936
Mar 25, 2026	48.37	49.41	48.37	49.07	49.07	2.64%	56,417
Mar 24, 2026	48.70	48.90	47.38	47.81	47.81	-1.42%	36,521
Mar 23, 2026	47.29	50.12	47.03	48.50	48.50	-2.36%	102,011
Mar 20, 2026	50.76	50.76	48.89	49.67	49.67	-1.18%	43,944
Mar 19, 2026	50.44	50.52	49.89	50.26	50.26	-3.46%	52,255
Mar 18, 2026	53.20	54.06	50.86	52.06	52.06	-0.61%	108,859
Mar 17, 2026	51.38	53.43	51.10	52.38	52.38	2.35%	49,316
Mar 16, 2026	52.34	52.84	50.38	51.18	51.18	-1.56%	114,980
Mar 13, 2026	51.32	52.87	51.08	51.99	51.99	0.35%	140,476
Mar 12, 2026	51.64	52.50	51.30	51.81	51.81	-1.13%	166,071
Mar 11, 2026	52.54	53.88	51.60	52.40	52.40	-0.70%	476,094
Mar 10, 2026	52.30	54.22	51.78	52.77	52.77	-2.32%	275,511
Mar 9, 2026	60.48	61.03	49.83	54.03	54.02	-12.96%	353,313
Mar 6, 2026	62.78	63.10	61.68	62.07	62.07	-0.18%	417,359
Mar 5, 2026	61.22	63.10	61.22	62.18	62.18	0.23%	50,509
Mar 4, 2026	60.76	62.38	60.34	62.04	62.04	3.13%	107,635
Mar 3, 2026	60.98	61.18	59.70	60.16	60.16	-2.67%	28,105
Mar 2, 2026	61.94	62.01	61.20	61.81	61.81	-2.29%	34,503
Feb 27, 2026	63.04	63.74	62.84	63.25	63.25	-0.54%	19,662
Feb 26, 2026	62.52	63.60	62.52	63.60	63.60	1.50%	72,963
Feb 25, 2026	63.50	63.88	62.30	62.66	62.66	-0.93%	102,219
Feb 24, 2026	62.24	63.94	62.10	63.25	63.25	1.30%	74,864
Feb 23, 2026	64.40	64.65	62.44	62.44	62.44	-3.22%	354,905
Feb 20, 2026	64.64	65.08	63.80	64.52	64.52	0.32%	18,509
Feb 19, 2026	64.00	65.38	63.01	64.32	64.32	0.87%	508,915
Feb 18, 2026	64.48	64.48	63.28	63.76	63.76	-0.72%	28,663
Feb 17, 2026	64.22	64.62	63.14	64.22	64.22	-2.55%	140,826
Feb 16, 2026	66.24	66.34	64.28	65.90	65.90	0.27%	387,615
Feb 13, 2026	65.93	66.29	65.42	65.72	65.72	-1.17%	112,533
Feb 12, 2026	68.18	68.22	66.50	66.50	66.50	-2.06%	73,474
Feb 11, 2026	68.20	68.25	67.48	67.90	67.90	-0.73%	77,551
Feb 10, 2026	67.86	69.26	67.72	68.40	68.40	1.03%	949,053
Feb 9, 2026	67.30	67.82	66.66	67.70	67.70	1.47%	17,945
Feb 6, 2026	66.14	67.21	65.78	66.72	66.72	-1.95%	126,727
Feb 5, 2026	68.48	68.48	65.90	68.05	68.05	-0.66%	80,635
Feb 4, 2026	70.40	70.40	67.50	68.50	68.50	-5.21%	473,586
Feb 3, 2026	74.52	74.68	70.28	72.26	72.26	-3.27%	115,944
Feb 2, 2026	71.82	75.12	71.80	74.71	74.71	2.42%	104,222
Jan 30, 2026	72.96	73.46	72.77	72.94	72.94	-0.70%	109,258
Jan 29, 2026	74.08	74.26	72.68	73.45	73.45	-1.41%	190,988
Jan 28, 2026	75.00	75.46	74.04	74.50	74.50	-0.60%	120,384
Jan 27, 2026	75.24	75.36	74.70	74.96	74.95	-0.34%	334,236
Jan 26, 2026	75.56	75.94	74.54	75.21	75.21	-1.78%	89,013
Jan 23, 2026	77.22	77.22	75.92	76.57	76.57	-0.74%	17,614
Jan 22, 2026	76.00	77.74	75.10	77.14	77.14	4.13%	130,437
Jan 21, 2026	74.00	75.08	73.08	74.08	74.08	0.57%	123,362
Jan 20, 2026	75.36	75.41	72.76	73.66	73.66	-5.69%	204,829
Jan 19, 2026	81.26	81.56	75.78	78.11	78.11	-6.44%	261,858