LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.34	73.06	72.16	72.22	72.22	0.11%	6,994
Nov 9, 2026	71.88	73.22	71.86	72.14	72.14	0.47%	40,297
Nov 6, 2026	70.96	71.86	70.48	71.80	71.80	-1.09%	76,901
Nov 5, 2026	74.70	74.82	72.34	72.59	72.59	-1.51%	13,317
Nov 4, 2026	72.88	74.04	72.66	73.70	73.70	1.21%	59,239
Nov 3, 2026	71.84	72.88	71.02	72.82	72.82	-0.25%	43,322
Nov 2, 2026	70.50	73.70	70.20	73.00	73.00	2.98%	13,783
Oct 30, 2026	69.98	71.00	69.94	70.89	70.89	0.64%	2,085
Oct 29, 2026	69.78	70.60	68.92	70.44	70.44	-0.37%	4,273
Oct 28, 2026	70.46	70.86	69.80	70.70	70.70	1.41%	7,564
Oct 27, 2026	69.44	70.02	68.48	69.72	69.72	0.03%	27,107
Oct 26, 2026	68.66	70.64	68.66	69.70	69.70	1.93%	13,370
Oct 23, 2026	65.12	68.60	65.12	68.38	68.38	5.01%	8,523
Oct 22, 2026	65.80	66.24	65.10	65.12	65.12	-1.33%	1,203,816
Oct 21, 2026	66.00	66.16	65.00	66.00	66.00	-0.06%	182,906
Oct 20, 2026	65.40	66.40	64.56	66.04	66.04	1.66%	83,208
Oct 19, 2026	63.80	65.18	63.62	64.96	64.96	2.49%	35,566
Oct 16, 2026	64.02	64.45	62.88	63.38	63.38	0.28%	108,934
Oct 15, 2026	64.36	66.60	62.66	63.20	63.20	-9.49%	470,181
Oct 14, 2026	70.00	70.40	68.81	69.83	69.83	-0.07%	144,934
Oct 13, 2026	69.50	70.25	69.32	69.88	69.88	0.06%	22,401
Oct 12, 2026	68.04	70.58	68.04	69.84	69.84	3.96%	42,815
Oct 9, 2026	65.88	67.72	65.88	67.18	67.18	2.88%	107,659
Oct 8, 2026	64.58	66.12	63.90	65.30	65.30	-0.44%	559,363
Oct 7, 2026	63.12	66.92	63.12	65.59	65.59	2.90%	195,284
Oct 6, 2026	62.92	64.10	62.30	63.74	63.74	2.11%	108,970
Oct 5, 2026	62.40	62.74	61.86	62.42	62.42	0.10%	449,993
Oct 2, 2026	61.70	62.44	61.40	62.36	62.36	1.40%	83,790
Oct 1, 2026	61.70	62.58	61.01	61.50	61.50	-0.77%	25,693
Sep 30, 2026	61.08	62.75	61.08	61.98	61.98	1.81%	47,926
Sep 29, 2026	60.50	61.18	60.00	60.88	60.88	0.76%	123,239
Sep 28, 2026	61.60	61.60	60.42	60.42	60.42	-1.27%	35,190
Sep 25, 2026	60.82	61.26	60.66	61.20	61.20	2.07%	1,480
Sep 24, 2026	59.50	60.80	59.44	59.96	59.96	0.33%	20,208
Sep 23, 2026	60.76	60.96	59.70	59.76	59.76	-1.71%	72,007
Sep 22, 2026	60.08	61.06	60.06	60.80	60.80	0.83%	55,600
Sep 21, 2026	59.82	61.10	59.82	60.30	60.30	0.70%	70,885
Sep 18, 2026	60.72	61.00	59.86	59.88	59.88	-1.25%	67,088
Sep 17, 2026	60.18	60.80	60.04	60.64	60.64	0.90%	426,347
Sep 16, 2026	60.44	60.44	60.04	60.10	60.10	-0.53%	15,110
Sep 15, 2026	60.26	61.16	59.82	60.42	60.42	-0.20%	250,137
Sep 14, 2026	60.44	61.50	60.10	60.54	60.54	0.10%	103,151
Sep 11, 2026	60.24	60.98	60.10	60.48	60.48	-0.31%	51,832
Sep 10, 2026	63.02	63.20	60.33	60.67	60.67	-3.96%	86,321
Sep 9, 2026	64.44	64.44	62.52	63.17	63.17	3.97%	69,516
Sep 8, 2026	60.10	61.50	60.06	60.76	60.76	0.60%	149,814
Sep 7, 2026	61.16	61.16	60.32	60.40	60.40	-2.23%	20,329
Sep 4, 2026	62.40	62.40	61.16	61.78	61.78	-0.87%	32,330
Sep 3, 2026	61.06	62.92	60.96	62.32	62.32	2.50%	82,990
Sep 2, 2026	59.64	60.92	58.74	60.80	60.80	0.76%	29,011