LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.38	52.25	50.91	51.41	51.41	-0.73%	79,373
May 11, 2026	52.42	52.44	51.42	51.79	51.79	-1.47%	95,999
May 8, 2026	52.50	52.72	52.22	52.56	52.56	-1.97%	35,498
May 7, 2026	54.58	54.62	52.98	53.62	53.62	-0.64%	29,175
May 6, 2026	53.60	54.60	53.52	53.96	53.96	1.29%	27,669
May 5, 2026	53.36	53.86	52.42	53.27	53.27	-0.35%	75,810
May 4, 2026	53.50	53.82	52.98	53.46	53.46	1.87%	92,774
Apr 30, 2026	51.96	52.95	51.96	52.48	52.48	-1.20%	38,358
Apr 29, 2026	53.68	53.68	52.62	53.12	53.12	-0.82%	16,402
Apr 28, 2026	53.36	53.91	52.97	53.56	53.56	-0.32%	28,291
Apr 27, 2026	53.52	53.98	53.38	53.73	53.73	-0.88%	18,434
Apr 24, 2026	54.03	54.58	53.40	54.21	54.21	-1.89%	868,451
Apr 23, 2026	55.80	56.14	54.48	55.26	55.26	-0.36%	88,512
Apr 22, 2026	55.34	56.38	54.70	55.46	55.46	-0.14%	97,354
Apr 21, 2026	55.64	56.33	54.84	55.53	55.53	2.46%	37,010
Apr 20, 2026	53.50	55.80	53.18	54.20	54.20	-0.27%	77,408
Apr 17, 2026	53.36	55.26	52.86	54.35	54.34	-0.85%	124,338
Apr 16, 2026	50.52	55.22	50.52	54.81	54.81	2.41%	169,431
Apr 15, 2026	51.90	54.20	51.90	53.52	53.52	3.48%	74,332
Apr 14, 2026	51.22	51.72	51.00	51.72	51.72	2.54%	41,025
Apr 13, 2026	50.24	50.44	49.65	50.44	50.44	-0.59%	81,321
Apr 10, 2026	50.72	51.70	50.39	50.74	50.74	1.46%	94,026
Apr 9, 2026	50.26	50.47	49.91	50.01	50.01	-2.56%	18,986
Apr 8, 2026	52.04	52.06	50.76	51.33	51.33	2.74%	79,163
Apr 7, 2026	50.00	50.68	49.50	49.96	49.96	1.24%	44,068
Apr 2, 2026	49.60	49.73	49.07	49.35	49.35	-2.48%	12,481
Apr 1, 2026	51.85	51.85	50.28	50.60	50.60	1.00%	13,360
Mar 31, 2026	49.50	50.44	49.50	50.10	50.10	1.48%	73,102
Mar 30, 2026	48.90	49.61	47.18	49.37	49.37	-0.74%	28,676
Mar 27, 2026	49.95	50.08	49.11	49.74	49.74	-0.28%	33,326
Mar 26, 2026	48.50	50.28	48.46	49.88	49.88	1.64%	61,936
Mar 25, 2026	48.37	49.41	48.37	49.07	49.07	2.64%	56,417
Mar 24, 2026	48.70	48.90	47.38	47.81	47.81	-1.42%	36,521
Mar 23, 2026	47.29	50.12	47.03	48.50	48.50	-2.36%	102,011
Mar 20, 2026	50.76	50.76	48.89	49.67	49.67	-1.18%	43,944
Mar 19, 2026	50.44	50.52	49.89	50.26	50.26	-3.46%	52,255
Mar 18, 2026	53.20	54.06	50.86	52.06	52.06	-0.61%	108,859
Mar 17, 2026	51.38	53.43	51.10	52.38	52.38	2.35%	49,316
Mar 16, 2026	52.34	52.84	50.38	51.18	51.18	-1.56%	114,980
Mar 13, 2026	51.32	52.87	51.08	51.99	51.99	0.35%	140,476
Mar 12, 2026	51.64	52.50	51.30	51.81	51.81	-1.13%	166,071
Mar 11, 2026	52.54	53.88	51.60	52.40	52.40	-0.70%	476,094
Mar 10, 2026	52.30	54.22	51.78	52.77	52.77	-2.32%	275,511
Mar 9, 2026	60.48	61.03	49.83	54.03	54.02	-12.96%	353,313
Mar 6, 2026	62.78	63.10	61.68	62.07	62.07	-0.18%	417,359
Mar 5, 2026	61.22	63.10	61.22	62.18	62.18	0.23%	50,509
Mar 4, 2026	60.76	62.38	60.34	62.04	62.04	3.13%	107,635
Mar 3, 2026	60.98	61.18	59.70	60.16	60.16	-2.67%	28,105
Mar 2, 2026	61.94	62.01	61.20	61.81	61.81	-2.29%	34,503
Feb 27, 2026	63.04	63.74	62.84	63.25	63.25	-0.54%	19,662