LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.80	54.80	53.16	54.05	54.05	-2.80%	74,633
Jun 17, 2026	55.80	55.88	55.36	55.61	55.61	-1.42%	21,876
Jun 16, 2026	56.40	57.79	55.67	56.41	56.41	-0.43%	683,461
Jun 15, 2026	59.10	59.24	56.50	56.66	56.66	-2.21%	330,414
Jun 12, 2026	58.24	58.78	57.39	57.94	57.94	1.28%	80,081
Jun 11, 2026	56.40	57.66	56.22	57.21	57.21	0.37%	71,696
Jun 10, 2026	57.50	57.50	56.68	57.00	57.00	-2.55%	53,222
Jun 9, 2026	58.70	58.94	57.76	58.49	58.49	0.97%	22,569
Jun 8, 2026	57.54	58.78	57.54	57.93	57.93	-2.33%	53,361
Jun 5, 2026	59.32	61.14	58.78	59.31	59.31	1.04%	105,025
Jun 4, 2026	57.00	59.72	56.84	58.70	58.70	1.74%	135,980
Jun 3, 2026	60.00	60.22	56.74	57.70	57.70	-4.61%	102,842
Jun 2, 2026	57.84	61.66	57.84	60.48	60.48	6.04%	296,668
Jun 1, 2026	56.70	57.56	56.30	57.04	57.04	1.12%	26,428
May 29, 2026	57.08	57.08	56.02	56.41	56.41	-0.24%	36,930
May 28, 2026	57.28	57.28	55.96	56.54	56.54	-2.44%	63,944
May 27, 2026	58.14	58.56	57.26	57.96	57.96	-0.06%	11,112
May 26, 2026	59.04	59.34	57.54	58.00	57.99	-2.07%	60,259
May 25, 2026	57.68	60.57	57.68	59.22	59.22	4.00%	12,176
May 22, 2026	55.58	57.16	55.58	56.94	56.94	3.66%	60,235
May 21, 2026	54.00	55.54	53.82	54.93	54.93	4.99%	90,610
May 20, 2026	51.98	53.60	51.96	52.32	52.32	-1.79%	30,440
May 19, 2026	52.22	53.50	52.22	53.27	53.27	4.45%	73,215
May 18, 2026	51.30	52.06	50.26	51.01	51.01	-2.36%	18,286
May 15, 2026	52.32	52.64	51.72	52.24	52.24	1.51%	49,642
May 13, 2026	52.16	52.16	51.24	51.46	51.46	0.09%	613,962
May 12, 2026	51.38	52.25	50.91	51.41	51.41	-0.73%	79,373
May 11, 2026	52.42	52.44	51.42	51.79	51.79	-1.47%	95,999
May 8, 2026	52.50	52.72	52.22	52.56	52.56	-1.97%	35,498
May 7, 2026	54.58	54.62	52.98	53.62	53.62	-0.64%	29,175
May 6, 2026	53.60	54.60	53.52	53.96	53.96	1.29%	27,669
May 5, 2026	53.36	53.86	52.42	53.27	53.27	-0.35%	75,810
May 4, 2026	53.50	53.82	52.98	53.46	53.46	1.87%	92,774
Apr 30, 2026	51.96	52.95	51.96	52.48	52.48	-1.21%	38,358
Apr 29, 2026	53.68	53.68	52.62	53.12	53.12	-0.82%	16,402
Apr 28, 2026	53.36	53.91	52.97	53.56	53.56	-0.32%	28,291
Apr 27, 2026	53.52	53.98	53.38	53.73	53.73	-0.88%	18,434
Apr 24, 2026	54.03	54.58	53.40	54.21	54.21	-1.89%	868,451
Apr 23, 2026	55.80	56.14	54.48	55.26	55.26	-0.36%	88,512
Apr 22, 2026	55.34	56.38	54.70	55.46	55.46	-0.13%	97,354
Apr 21, 2026	55.64	56.33	54.84	55.53	55.53	2.46%	37,010
Apr 20, 2026	53.50	55.80	53.18	54.20	54.20	-0.27%	77,408
Apr 17, 2026	53.36	55.26	52.86	54.35	54.34	-0.85%	124,338
Apr 16, 2026	50.52	55.22	50.52	54.81	54.81	2.41%	169,431
Apr 15, 2026	51.90	54.20	51.90	53.52	53.52	3.48%	74,332
Apr 14, 2026	51.22	51.72	51.00	51.72	51.72	2.54%	41,025
Apr 13, 2026	50.24	50.44	49.65	50.44	50.44	-0.59%	81,321
Apr 10, 2026	50.72	51.70	50.39	50.74	50.74	1.46%	94,026
Apr 9, 2026	50.26	50.47	49.91	50.01	50.01	-2.56%	18,986
Apr 8, 2026	52.04	52.06	50.76	51.33	51.33	2.74%	79,163