LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	57.04	57.04	56.22	56.81	-	-0.61%	16,947
Aug 11, 2026	56.46	57.16	56.24	57.16	57.16	1.03%	21,544
Aug 10, 2026	56.32	57.36	55.98	56.58	56.58	-0.09%	26,914
Aug 7, 2026	55.00	57.12	55.00	56.63	56.63	2.44%	21,380
Aug 6, 2026	54.98	55.54	54.94	55.28	55.28	0.77%	4,323
Aug 5, 2026	55.38	55.86	54.86	54.86	54.86	-1.37%	90,470
Aug 4, 2026	54.74	55.68	54.18	55.62	55.62	2.02%	76,171
Aug 3, 2026	52.98	54.84	52.98	54.52	54.52	3.17%	9,149
Jul 31, 2026	52.78	53.14	52.68	52.85	52.85	0.74%	38,416
Jul 30, 2026	52.62	53.22	52.34	52.46	52.46	-0.72%	8,186
Jul 29, 2026	52.74	53.36	52.68	52.84	52.84	0.19%	22,150
Jul 28, 2026	51.38	52.82	51.38	52.74	52.74	2.49%	14,631
Jul 27, 2026	50.76	51.92	50.76	51.46	51.46	2.46%	18,369
Jul 24, 2026	49.43	50.40	49.43	50.22	50.22	1.46%	8,983
Jul 23, 2026	50.54	50.88	49.48	49.50	49.50	-1.88%	8,111
Jul 22, 2026	49.31	50.85	49.27	50.45	50.45	1.43%	21,047
Jul 21, 2026	50.10	50.14	49.05	49.74	49.74	-1.36%	32,491
Jul 20, 2026	49.32	50.46	49.32	50.42	50.42	2.01%	3,870
Jul 17, 2026	51.12	52.02	49.43	49.43	49.43	-3.91%	25,443
Jul 16, 2026	51.54	51.76	51.12	51.44	51.44	0.04%	34,987
Jul 15, 2026	51.99	51.99	51.10	51.42	51.42	-0.34%	23,005
Jul 14, 2026	51.84	52.18	51.08	51.60	51.60	-1.01%	1,169,606
Jul 13, 2026	50.55	52.12	50.22	52.12	52.12	2.12%	20,434
Jul 10, 2026	51.27	52.21	50.76	51.04	51.04	0.14%	85,141
Jul 9, 2026	50.80	51.58	50.52	50.97	50.97	-2.77%	169,116
Jul 8, 2026	53.42	53.50	52.36	52.42	52.42	-1.89%	38,703
Jul 7, 2026	54.98	54.98	52.46	53.43	53.43	-0.08%	125,228
Jul 6, 2026	53.71	53.92	53.30	53.47	53.47	-0.14%	23,236
Jul 3, 2026	53.64	53.90	53.04	53.55	53.55	-0.69%	13,259
Jul 2, 2026	52.52	54.26	52.52	53.92	53.92	3.07%	60,134
Jul 1, 2026	52.28	53.08	51.00	52.31	52.31	0.20%	25,252
Jun 30, 2026	51.68	52.60	51.34	52.21	52.21	1.35%	19,909
Jun 29, 2026	50.60	51.85	50.58	51.52	51.52	1.66%	116,211
Jun 26, 2026	51.48	51.48	50.04	50.68	50.68	-2.80%	230,801
Jun 25, 2026	52.18	52.70	51.84	52.14	52.14	-0.32%	25,092
Jun 24, 2026	52.72	52.84	52.12	52.31	52.31	-1.46%	1,418,267
Jun 23, 2026	53.00	53.38	52.66	53.08	53.08	-1.77%	65,601
Jun 22, 2026	53.62	54.63	53.36	54.04	54.04	-0.03%	850,640
Jun 18, 2026	54.80	54.80	53.16	54.05	54.05	-2.80%	74,633
Jun 17, 2026	55.80	55.88	55.36	55.61	55.61	-1.42%	21,876
Jun 16, 2026	56.40	57.79	55.67	56.41	56.41	-0.43%	683,461
Jun 15, 2026	59.10	59.24	56.50	56.66	56.66	-2.21%	330,414
Jun 12, 2026	58.24	58.78	57.39	57.94	57.94	1.28%	80,081
Jun 11, 2026	56.40	57.66	56.22	57.21	57.21	0.37%	71,696
Jun 10, 2026	57.50	57.50	56.68	57.00	57.00	-2.55%	53,222
Jun 9, 2026	58.70	58.94	57.76	58.49	58.49	0.97%	22,569
Jun 8, 2026	57.54	58.78	57.54	57.93	57.93	-2.33%	53,361
Jun 5, 2026	59.32	61.14	58.78	59.31	59.31	1.04%	105,025
Jun 4, 2026	57.00	59.72	56.84	58.70	58.70	1.74%	135,980
Jun 3, 2026	60.00	60.22	56.74	57.70	57.70	-4.61%	102,842