LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	60.82	61.26	60.66	61.20	-	2.07%	1,480
Sep 24, 2026	59.50	60.80	59.44	59.96	59.96	0.33%	20,207
Sep 23, 2026	60.76	60.96	59.70	59.76	59.76	-1.71%	72,005
Sep 22, 2026	60.08	61.06	60.06	60.80	60.80	0.83%	55,598
Sep 21, 2026	59.82	61.10	59.82	60.30	60.30	0.70%	70,885
Sep 18, 2026	60.72	61.00	59.86	59.88	59.88	-1.25%	67,087
Sep 17, 2026	60.18	60.80	60.04	60.64	60.64	0.90%	26,345
Sep 16, 2026	60.44	60.44	60.04	60.10	60.10	-0.53%	15,110
Sep 15, 2026	60.26	61.16	59.82	60.42	60.42	-0.20%	250,105
Sep 14, 2026	60.44	61.50	60.10	60.54	60.54	0.10%	103,151
Sep 11, 2026	60.24	60.98	60.10	60.48	60.48	-0.31%	51,832
Sep 10, 2026	63.02	63.20	60.33	60.67	60.67	-3.96%	86,321
Sep 9, 2026	64.44	64.44	62.52	63.17	63.17	3.97%	69,516
Sep 8, 2026	60.10	61.50	60.06	60.76	60.76	0.60%	149,731
Sep 7, 2026	61.16	61.16	60.32	60.40	60.40	-2.23%	20,329
Sep 4, 2026	62.40	62.40	61.16	61.78	61.78	-0.87%	32,330
Sep 3, 2026	61.06	62.92	60.96	62.32	62.32	2.50%	82,990
Sep 2, 2026	59.64	60.92	58.74	60.80	60.80	0.76%	29,011
Sep 1, 2026	61.24	61.38	59.84	60.34	60.34	-1.69%	149,449
Aug 31, 2026	62.40	62.88	61.38	61.38	61.38	-3.12%	197,625
Aug 28, 2026	62.88	64.20	62.30	63.36	63.36	2.00%	44,484
Aug 27, 2026	58.50	62.78	58.32	62.12	62.12	6.02%	115,840
Aug 26, 2026	59.14	59.20	58.28	58.59	58.59	1.86%	34,312
Aug 25, 2026	57.55	59.32	57.20	57.52	57.52	0.59%	537,773
Aug 24, 2026	57.30	57.58	57.07	57.18	57.18	-1.00%	281,671
Aug 21, 2026	57.48	57.94	57.26	57.76	57.76	0.31%	44,053
Aug 20, 2026	58.14	58.76	57.52	57.58	57.58	-0.15%	27,227
Aug 19, 2026	57.04	58.68	56.38	57.67	57.67	1.40%	23,955
Aug 18, 2026	56.50	57.08	56.26	56.87	56.87	0.19%	12,151
Aug 17, 2026	57.58	57.64	56.25	56.76	56.76	-2.81%	26,760
Aug 14, 2026	57.22	58.94	57.10	58.40	58.40	3.66%	85,412
Aug 13, 2026	56.26	57.04	56.16	56.34	56.34	0.28%	16,088
Aug 12, 2026	57.04	57.04	56.11	56.18	56.18	-1.71%	29,062
Aug 11, 2026	56.46	57.16	56.24	57.16	57.16	1.03%	21,544
Aug 10, 2026	56.32	57.36	55.98	56.58	56.58	-0.09%	26,916
Aug 7, 2026	55.00	57.12	55.00	56.63	56.63	2.44%	21,380
Aug 6, 2026	54.98	55.54	54.94	55.28	55.28	0.77%	4,323
Aug 5, 2026	55.38	55.86	54.86	54.86	54.86	-1.37%	90,470
Aug 4, 2026	54.74	55.68	54.18	55.62	55.62	2.02%	76,171
Aug 3, 2026	52.98	54.84	52.98	54.52	54.52	3.17%	9,149
Jul 31, 2026	52.78	53.14	52.68	52.85	52.85	0.74%	38,416
Jul 30, 2026	52.62	53.22	52.34	52.46	52.46	-0.72%	8,186
Jul 29, 2026	52.74	53.36	52.68	52.84	52.84	0.19%	22,150
Jul 28, 2026	51.38	52.82	51.38	52.74	52.74	2.49%	14,631
Jul 27, 2026	50.76	51.92	50.76	51.46	51.46	2.46%	18,369
Jul 24, 2026	49.43	50.40	49.43	50.22	50.22	1.46%	8,983
Jul 23, 2026	50.54	50.88	49.48	49.50	49.50	-1.88%	8,111
Jul 22, 2026	49.31	50.85	49.27	50.45	50.45	1.43%	21,047
Jul 21, 2026	50.10	50.14	49.05	49.74	49.74	-1.36%	32,491
Jul 20, 2026	49.32	50.46	49.32	50.42	50.42	2.01%	3,870