LON:0RH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	59.64	60.92	58.74	60.80	60.80	0.76%	29,011
Sep 1, 2026	61.24	61.38	59.84	60.34	60.34	-1.69%	149,449
Aug 31, 2026	62.40	62.88	61.38	61.38	61.38	-3.12%	197,625
Aug 28, 2026	62.88	64.20	62.30	63.36	63.36	2.00%	44,484
Aug 27, 2026	58.50	62.78	58.32	62.12	62.12	6.02%	115,840
Aug 26, 2026	59.14	59.20	58.28	58.59	58.59	1.86%	34,312
Aug 25, 2026	57.55	59.32	57.20	57.52	57.52	0.59%	537,773
Aug 24, 2026	57.30	57.58	57.07	57.18	57.18	-1.00%	281,671
Aug 21, 2026	57.48	57.94	57.26	57.76	57.76	0.31%	44,053
Aug 20, 2026	58.14	58.76	57.52	57.58	57.58	-0.15%	27,227
Aug 19, 2026	57.04	58.68	56.38	57.67	57.67	1.40%	23,955
Aug 18, 2026	56.50	57.08	56.26	56.87	56.87	0.19%	12,151
Aug 17, 2026	57.58	57.64	56.25	56.76	56.76	-2.81%	26,760
Aug 14, 2026	57.22	58.94	57.10	58.40	58.40	3.66%	85,412
Aug 13, 2026	56.26	57.04	56.16	56.34	56.34	0.28%	16,088
Aug 12, 2026	57.04	57.04	56.11	56.18	56.18	-1.71%	29,062
Aug 11, 2026	56.46	57.16	56.24	57.16	57.16	1.03%	21,544
Aug 10, 2026	56.32	57.36	55.98	56.58	56.58	-0.09%	26,916
Aug 7, 2026	55.00	57.12	55.00	56.63	56.63	2.44%	21,380
Aug 6, 2026	54.98	55.54	54.94	55.28	55.28	0.77%	4,323
Aug 5, 2026	55.38	55.86	54.86	54.86	54.86	-1.37%	90,470
Aug 4, 2026	54.74	55.68	54.18	55.62	55.62	2.02%	76,171
Aug 3, 2026	52.98	54.84	52.98	54.52	54.52	3.17%	9,149
Jul 31, 2026	52.78	53.14	52.68	52.85	52.85	0.74%	38,416
Jul 30, 2026	52.62	53.22	52.34	52.46	52.46	-0.72%	8,186
Jul 29, 2026	52.74	53.36	52.68	52.84	52.84	0.19%	22,150
Jul 28, 2026	51.38	52.82	51.38	52.74	52.74	2.49%	14,631
Jul 27, 2026	50.76	51.92	50.76	51.46	51.46	2.46%	18,369
Jul 24, 2026	49.43	50.40	49.43	50.22	50.22	1.46%	8,983
Jul 23, 2026	50.54	50.88	49.48	49.50	49.50	-1.88%	8,111
Jul 22, 2026	49.31	50.85	49.27	50.45	50.45	1.43%	21,047
Jul 21, 2026	50.10	50.14	49.05	49.74	49.74	-1.36%	32,491
Jul 20, 2026	49.32	50.46	49.32	50.42	50.42	2.01%	3,870
Jul 17, 2026	51.12	52.02	49.43	49.43	49.43	-3.91%	25,443
Jul 16, 2026	51.54	51.76	51.12	51.44	51.44	0.04%	34,987
Jul 15, 2026	51.99	51.99	51.10	51.42	51.42	-0.34%	23,005
Jul 14, 2026	51.84	52.18	51.08	51.60	51.60	-1.01%	1,169,606
Jul 13, 2026	50.55	52.12	50.22	52.12	52.12	2.12%	20,434
Jul 10, 2026	51.27	52.21	50.76	51.04	51.04	0.14%	85,141
Jul 9, 2026	50.80	51.58	50.52	50.97	50.97	-2.77%	169,116
Jul 8, 2026	53.42	53.50	52.36	52.42	52.42	-1.89%	38,703
Jul 7, 2026	54.98	54.98	52.46	53.43	53.43	-0.08%	125,228
Jul 6, 2026	53.71	53.92	53.30	53.47	53.47	-0.14%	23,236
Jul 3, 2026	53.64	53.90	53.04	53.55	53.55	-0.69%	13,259
Jul 2, 2026	52.52	54.26	52.52	53.92	53.92	3.07%	60,134
Jul 1, 2026	52.28	53.08	51.00	52.31	52.31	0.20%	25,252
Jun 30, 2026	51.68	52.60	51.34	52.21	52.21	1.35%	19,909
Jun 29, 2026	50.60	51.85	50.58	51.52	51.52	1.66%	116,211
Jun 26, 2026	51.48	51.48	50.04	50.68	50.68	-2.80%	230,801
Jun 25, 2026	52.18	52.70	51.84	52.14	52.14	-0.32%	25,092