LON:0RH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.96	16.00	15.50	15.50	15.50	-3.79%	10,623
Jun 2, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%	100
May 29, 2026	15.50	16.13	15.50	16.13	16.13	7.53%	4,384
May 26, 2026	14.97	15.00	14.97	15.00	15.00	3.16%	3,909
May 21, 2026	14.79	14.79	14.79	14.79	14.54	4.52%	612
May 18, 2026	13.52	14.15	13.52	14.15	13.91	-1.87%	795
May 15, 2026	14.34	14.42	14.34	14.42	14.18	2.60%	15,113
May 14, 2026	14.01	14.06	14.01	14.06	13.82	2.55%	3,616
May 12, 2026	13.73	13.73	13.71	13.71	13.47	0.33%	467
May 11, 2026	13.69	13.69	13.66	13.66	13.43	4.51%	900
Apr 28, 2026	13.05	13.09	13.05	13.07	12.85	0.08%	6,649
Apr 27, 2026	13.06	13.06	13.06	13.06	12.84	0.08%	100
Apr 23, 2026	13.05	13.05	13.05	13.05	12.83	-0.80%	249
Apr 22, 2026	13.16	13.16	13.16	13.16	12.93	1.43%	3,000
Apr 14, 2026	12.97	12.97	12.97	12.97	12.75	0.54%	1,154
Apr 8, 2026	12.90	12.90	12.90	12.90	12.68	5.39%	90
Mar 27, 2026	12.24	12.24	12.24	12.24	12.03	0.50%	1
Mar 26, 2026	12.01	12.18	12.01	12.18	11.97	6.14%	15,330
Mar 20, 2026	11.48	11.48	11.48	11.48	11.28	-8.93%	150
Mar 12, 2026	12.60	12.60	12.60	12.60	12.39	-5.33%	1,630
Mar 10, 2026	13.31	13.31	13.31	13.31	13.09	-7.31%	593
Feb 26, 2026	14.15	14.36	14.09	14.36	14.12	1.31%	1,780
Feb 24, 2026	14.18	14.18	14.18	14.18	13.94	-1.56%	17
Feb 20, 2026	14.38	14.40	14.38	14.40	14.16	3.33%	1,146
Feb 13, 2026	13.94	13.94	13.94	13.94	13.70	-1.17%	5,658
Feb 11, 2026	14.10	14.10	14.10	14.10	13.86	-0.28%	1,633
Feb 10, 2026	14.14	14.14	14.14	14.14	13.90	-0.49%	5,000
Feb 4, 2026	14.28	14.28	14.17	14.21	13.97	2.01%	280
Feb 2, 2026	13.93	13.93	13.93	13.93	13.69	0.07%	268
Jan 29, 2026	13.86	13.92	13.86	13.92	13.68	-0.61%	272
Jan 20, 2026	14.02	14.03	14.01	14.01	13.77	-0.67%	631
Jan 19, 2026	14.10	14.10	14.10	14.10	13.86	-2.52%	1,456
Jan 15, 2026	14.45	14.47	14.45	14.47	14.22	-0.24%	1,105
Jan 9, 2026	14.50	14.50	14.50	14.50	14.25	0.69%	6,689
Jan 8, 2026	14.40	14.40	14.40	14.40	14.16	-0.38%	3,643
Jan 7, 2026	14.34	14.46	14.34	14.46	14.21	4.76%	5,277
Dec 23, 2025	13.84	13.85	13.80	13.80	13.56	0.05%	11,774
Dec 22, 2025	13.79	13.79	13.79	13.79	13.56	1.15%	149
Dec 19, 2025	13.63	13.63	13.63	13.63	13.40	-0.19%	20,000
Dec 16, 2025	13.66	13.66	13.66	13.66	13.43	0.59%	800
Dec 15, 2025	13.70	13.70	13.52	13.58	13.35	3.18%	346,454
Dec 12, 2025	13.16	13.16	13.16	13.16	12.94	1.41%	20,000
Dec 11, 2025	12.98	12.98	12.98	12.98	12.76	0.45%	10,548
Dec 10, 2025	12.91	12.94	12.91	12.92	12.70	-0.21%	15,036
Dec 9, 2025	12.96	12.98	12.89	12.95	12.73	-0.79%	14,104
Dec 5, 2025	13.29	13.32	13.05	13.05	12.83	0.81%	1,484