LON:0RH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%	1
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-1.16%	1
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	-3.83%	1
Jul 16, 2026	16.38	16.58	16.38	16.58	16.58	0.06%	11
Jul 15, 2026	16.28	16.57	16.28	16.57	16.57	0.91%	1,308
Jul 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%	25
Jul 13, 2026	16.66	16.66	16.57	16.57	16.57	1.59%	101
Jul 8, 2026	16.41	16.41	16.31	16.31	16.31	-2.68%	74
Jul 7, 2026	17.16	17.16	16.76	16.76	16.76	-4.50%	462
Jul 3, 2026	17.55	17.55	17.55	17.55	17.55	1.68%	312
Jul 2, 2026	17.26	17.26	17.26	17.26	17.26	1.65%	2
Jul 1, 2026	16.97	16.98	16.97	16.98	16.98	-0.99%	205
Jun 29, 2026	17.02	17.15	17.01	17.15	17.15	1.96%	18
Jun 26, 2026	16.82	16.82	16.82	16.82	16.82	0.36%	2
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	1.09%	1
Jun 24, 2026	16.58	16.58	16.58	16.58	16.58	-2.55%	50
Jun 22, 2026	17.30	17.30	17.01	17.01	17.01	0.08%	20,073
Jun 19, 2026	17.18	17.18	16.83	17.00	17.00	1.80%	57,214
Jun 11, 2026	16.70	16.70	16.70	16.70	16.70	-1.30%	816
Jun 10, 2026	16.96	16.96	16.92	16.92	16.92	1.87%	2,188
Jun 9, 2026	16.69	16.71	16.61	16.61	16.61	7.16%	10,711
Jun 5, 2026	15.96	16.00	15.50	15.50	15.50	-3.79%	10,623
Jun 2, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%	100
May 29, 2026	15.50	16.13	15.50	16.13	16.13	7.53%	4,384
May 26, 2026	14.97	15.00	14.97	15.00	15.00	3.16%	3,909
May 21, 2026	14.79	14.79	14.79	14.79	14.54	4.52%	612
May 18, 2026	13.52	14.15	13.52	14.15	13.91	-1.87%	795
May 15, 2026	14.34	14.42	14.34	14.42	14.18	2.60%	15,113
May 14, 2026	14.01	14.06	14.01	14.06	13.82	2.55%	3,616
May 12, 2026	13.73	13.73	13.71	13.71	13.47	0.33%	467
May 11, 2026	13.69	13.69	13.66	13.66	13.43	4.51%	900
Apr 28, 2026	13.05	13.09	13.05	13.07	12.85	0.08%	6,649
Apr 27, 2026	13.06	13.06	13.06	13.06	12.84	0.08%	100
Apr 23, 2026	13.05	13.05	13.05	13.05	12.83	-0.80%	249
Apr 22, 2026	13.16	13.16	13.16	13.16	12.93	1.43%	3,000
Apr 14, 2026	12.97	12.97	12.97	12.97	12.75	0.54%	1,154
Apr 8, 2026	12.90	12.90	12.90	12.90	12.68	5.39%	90
Mar 27, 2026	12.24	12.24	12.24	12.24	12.03	0.50%	1
Mar 26, 2026	12.01	12.18	12.01	12.18	11.97	6.14%	15,330
Mar 20, 2026	11.48	11.48	11.48	11.48	11.28	-8.93%	150
Mar 12, 2026	12.60	12.60	12.60	12.60	12.39	-5.33%	1,630
Mar 10, 2026	13.31	13.31	13.31	13.31	13.09	-7.31%	593
Feb 26, 2026	14.15	14.36	14.09	14.36	14.12	1.31%	1,780
Feb 24, 2026	14.18	14.18	14.18	14.18	13.94	-1.56%	17
Feb 20, 2026	14.38	14.40	14.38	14.40	14.16	3.33%	1,146
Feb 13, 2026	13.94	13.94	13.94	13.94	13.70	-1.17%	5,658
Feb 11, 2026	14.10	14.10	14.10	14.10	13.86	-0.28%	1,633
Feb 10, 2026	14.14	14.14	14.14	14.14	13.90	-0.49%	5,000
Feb 4, 2026	14.28	14.28	14.17	14.21	13.97	2.01%	280
Feb 2, 2026	13.93	13.93	13.93	13.93	13.69	0.07%	268