Skip to main content
logo
EL.En. S.p.A. (LON:0RH2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.68
-0.73 (-4.45%)
At close: Sep 24, 2026

LON:0RH2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.6815.6815.6815.6815.68-4.45%46
Sep 22, 202616.4316.7416.4116.4116.41-0.12%26,689
Sep 21, 202616.4316.4316.4316.4316.431.18%806
Sep 18, 202615.9516.2415.9516.2416.240.65%34,856
Sep 17, 202616.0016.1316.0016.1316.130.60%68,796
Sep 16, 202615.9216.0915.8416.0416.040.93%36,495
Sep 15, 202615.8215.9715.8215.8915.89-0.43%6,534
Sep 14, 202615.9316.0315.9315.9615.96-0.56%9,013
Sep 11, 202616.1816.2016.0216.0516.056.21%34,428
Sep 10, 202615.1115.1115.1115.1115.110.07%30
Sep 9, 202615.1015.1015.1015.1015.10-0.85%92
Sep 8, 202615.2315.2315.2315.2315.230.86%86
Sep 7, 202615.1015.1015.1015.1015.10-1.63%12
Aug 31, 202615.3515.3515.3515.3515.35-0.45%6
Aug 26, 202615.4215.4215.4215.4215.42-1.60%20
Jul 27, 202615.6715.6715.6715.6715.67-0.57%1
Jul 24, 202615.7615.7615.7615.7615.76-1.16%1
Jul 21, 202615.9515.9515.9515.9515.95-3.83%1
Jul 16, 202616.3816.5816.3816.5816.580.06%11
Jul 15, 202616.2816.5716.2816.5716.570.91%1,308
Jul 14, 202616.4216.4216.4216.4216.42-0.91%25
Jul 13, 202616.6616.6616.5716.5716.571.59%101
Jul 8, 202616.4116.4116.3116.3116.31-2.68%74
Jul 7, 202617.1617.1616.7616.7616.76-4.50%462
Jul 3, 202617.5517.5517.5517.5517.551.68%312
Jul 2, 202617.2617.2617.2617.2617.261.65%2
Jul 1, 202616.9716.9816.9716.9816.98-0.99%205
Jun 29, 202617.0217.1517.0117.1517.151.96%18
Jun 26, 202616.8216.8216.8216.8216.820.36%2
Jun 25, 202616.7616.7616.7616.7616.761.09%1
Jun 24, 202616.5816.5816.5816.5816.58-2.55%50
Jun 22, 202617.3017.3017.0117.0117.010.08%20,073
Jun 19, 202617.1817.1816.8317.0017.001.80%57,214
Jun 11, 202616.7016.7016.7016.7016.70-1.30%816
Jun 10, 202616.9616.9616.9216.9216.921.87%2,188
Jun 9, 202616.6916.7116.6116.6116.617.16%10,711
Jun 5, 202615.9616.0015.5015.5015.50-3.79%10,623
Jun 2, 202616.1116.1116.1116.1116.11-0.12%100
May 29, 202615.5016.1315.5016.1316.137.53%4,384
May 26, 202614.9715.0014.9715.0015.003.16%3,909
May 21, 202614.7914.7914.7914.7914.544.52%612
May 18, 202613.5214.1513.5214.1513.91-1.87%795
May 15, 202614.3414.4214.3414.4214.182.60%15,113
May 14, 202614.0114.0614.0114.0613.822.55%3,616
May 12, 202613.7313.7313.7113.7113.470.33%467
May 11, 202613.6913.6913.6613.6613.434.51%900
Apr 28, 202613.0513.0913.0513.0712.850.08%6,649
Apr 27, 202613.0613.0613.0613.0612.840.08%100
Apr 23, 202613.0513.0513.0513.0512.83-0.80%249
Apr 22, 202613.1613.1613.1613.1612.931.43%3,000