LON:0RH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.32	11.46	11.22	11.17	11.17	-0.04%	863
Nov 9, 2026	10.89	11.25	10.88	11.18	11.18	1.68%	79,217
Nov 6, 2026	10.78	11.14	10.74	10.99	10.99	1.01%	1,493,203
Nov 5, 2026	11.20	11.39	10.81	10.88	10.88	-1.09%	1,153
Nov 4, 2026	11.04	11.16	10.98	11.00	11.00	0.36%	9,462
Nov 3, 2026	11.11	11.35	10.89	10.96	10.96	-3.22%	401,121
Nov 2, 2026	11.25	11.36	11.08	11.33	11.33	1.75%	102,908
Oct 30, 2026	11.57	11.60	11.11	11.13	11.13	-4.75%	811
Oct 29, 2026	11.36	11.83	11.35	11.69	11.69	2.19%	2,979
Oct 28, 2026	11.62	11.89	11.40	11.44	11.44	-0.44%	5,444,663
Oct 27, 2026	11.67	11.72	11.37	11.49	11.49	-2.26%	235,635
Oct 26, 2026	11.51	11.85	11.34	11.75	11.75	1.95%	28,726
Oct 23, 2026	12.33	12.33	11.19	11.53	11.53	-10.35%	5,629
Oct 22, 2026	13.22	13.27	12.86	12.86	12.86	-4.46%	201,042
Oct 21, 2026	13.51	13.63	13.37	13.46	13.46	-0.66%	25,130
Oct 20, 2026	13.55	13.78	13.25	13.55	13.55	0.56%	363,860
Oct 19, 2026	13.71	13.80	13.34	13.47	13.47	-3.44%	1,180,982
Oct 16, 2026	14.00	14.50	13.58	13.95	13.95	3.64%	7,583
Oct 15, 2026	13.39	13.70	13.25	13.46	13.46	-1.14%	138,775
Oct 14, 2026	13.62	13.91	13.35	13.62	13.62	-0.33%	5,796
Oct 13, 2026	13.58	13.66	13.33	13.66	13.66	1.15%	170
Oct 12, 2026	13.70	13.89	13.50	13.51	13.51	-0.07%	1,223
Oct 9, 2026	13.74	13.78	13.41	13.52	13.52	0.78%	48,277
Oct 8, 2026	13.99	14.00	13.39	13.41	13.41	-7.45%	55,483
Oct 7, 2026	14.71	15.66	14.46	14.49	14.49	-4.26%	203,356
Oct 6, 2026	14.49	15.14	14.50	15.14	15.14	5.91%	35,316
Oct 5, 2026	14.04	14.32	14.05	14.29	14.29	1.73%	10,588
Oct 2, 2026	14.08	14.35	13.95	14.05	14.05	-0.79%	122,081
Oct 1, 2026	14.28	14.53	14.04	14.16	14.16	-2.95%	112,548
Sep 30, 2026	14.57	14.77	14.58	14.59	14.59	-0.17%	400,134
Sep 29, 2026	14.65	14.87	14.62	14.62	14.62	-0.20%	2,087
Sep 28, 2026	14.97	15.04	14.65	14.65	14.65	-1.21%	1,160
Sep 25, 2026	14.54	14.83	14.61	14.83	14.83	1.13%	105
Sep 24, 2026	14.78	14.84	14.48	14.66	14.66	-2.49%	103,635
Sep 23, 2026	15.41	15.77	14.90	15.04	15.04	1.79%	12,598
Sep 22, 2026	14.75	15.11	14.51	14.77	14.77	0.41%	1,352,462
Sep 21, 2026	14.70	14.90	14.61	14.71	14.71	-2.13%	120,485
Sep 18, 2026	15.54	15.55	14.90	15.03	15.03	-2.62%	6,125
Sep 17, 2026	14.83	15.53	14.83	15.44	15.44	4.57%	7,052
Sep 16, 2026	14.43	14.76	14.32	14.76	14.76	3.07%	26,915
Sep 15, 2026	14.23	14.55	13.95	14.32	14.32	0.95%	754,357
Sep 14, 2026	14.65	14.68	14.16	14.19	14.19	-3.57%	1,022
Sep 11, 2026	14.98	15.00	14.54	14.71	14.71	-0.20%	507
Sep 10, 2026	14.55	14.85	14.56	14.74	14.74	1.52%	60,725
Sep 9, 2026	14.55	14.61	14.31	14.52	14.52	-1.16%	481
Sep 8, 2026	14.36	14.94	14.13	14.69	14.69	2.54%	55,040
Sep 7, 2026	14.45	14.50	14.18	14.33	14.33	-1.64%	251,380
Sep 4, 2026	14.57	14.80	14.34	14.57	14.57	0.90%	1,195
Sep 3, 2026	13.78	14.44	13.71	14.44	14.44	4.04%	229,264
Sep 2, 2026	13.91	13.94	13.52	13.88	13.88	-0.36%	1,175