LON:0RH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.08	12.31	11.88	12.24	12.24	3.42%	529,363
May 12, 2026	11.50	12.07	11.52	11.83	11.83	1.81%	670,787
May 11, 2026	11.60	11.80	11.52	11.62	11.62	0.30%	689
May 8, 2026	11.60	11.63	11.40	11.59	11.59	-	13,119
May 7, 2026	11.50	11.81	11.51	11.59	11.59	0.91%	2,540
May 6, 2026	10.81	11.63	10.88	11.48	11.48	7.64%	24,201
May 5, 2026	10.45	10.69	10.50	10.67	10.67	1.57%	2,960
May 4, 2026	10.74	10.94	10.50	10.50	10.50	-1.82%	588
Apr 30, 2026	10.47	10.53	10.13	10.70	10.70	2.49%	658,665
Apr 29, 2026	10.83	10.63	10.41	10.44	10.44	-2.16%	208,908
Apr 28, 2026	10.62	10.78	10.48	10.67	10.67	-0.42%	6,646
Apr 27, 2026	10.72	10.81	10.63	10.71	10.71	-0.83%	1,064,096
Apr 24, 2026	11.25	11.26	10.66	10.80	10.80	-3.49%	895
Apr 23, 2026	11.00	11.24	10.87	11.19	11.19	1.68%	685,128
Apr 22, 2026	11.00	11.21	11.01	11.01	11.01	-0.77%	2,415
Apr 21, 2026	11.20	11.39	11.09	11.09	11.09	-1.55%	402,958
Apr 20, 2026	11.53	11.48	11.27	11.27	11.27	-2.17%	1,002,850
Apr 17, 2026	10.56	11.52	10.71	11.52	11.52	4.51%	1,359,166
Apr 16, 2026	11.24	11.18	10.99	11.02	11.02	-0.33%	1,441,971
Apr 15, 2026	11.16	11.23	11.03	11.06	11.06	-1.03%	161,177
Apr 14, 2026	11.02	11.22	11.16	11.17	11.17	1.92%	59
Apr 13, 2026	10.88	11.00	10.90	10.96	10.96	-1.79%	907,211
Apr 10, 2026	10.98	11.31	11.00	11.16	11.16	2.81%	721,499
Apr 9, 2026	11.18	11.10	10.84	10.86	10.86	-2.56%	1,060,328
Apr 8, 2026	11.99	11.40	11.01	11.14	11.14	9.22%	1,280
Apr 7, 2026	10.46	10.64	10.20	10.20	10.20	-1.73%	1,922
Apr 2, 2026	10.44	10.57	10.28	10.38	10.38	-4.24%	1,035
Apr 1, 2026	10.75	10.86	10.56	10.84	10.84	5.29%	130,971
Mar 31, 2026	9.99	10.34	10.00	10.30	10.30	3.55%	354
Mar 30, 2026	10.22	10.21	9.94	9.94	9.94	-2.77%	577
Mar 27, 2026	10.49	10.47	10.20	10.23	10.23	-2.57%	591,302
Mar 26, 2026	10.52	10.52	10.31	10.50	10.50	0.38%	2,016,632
Mar 25, 2026	10.91	10.75	10.46	10.46	10.46	-0.38%	382,372
Mar 24, 2026	10.50	10.50	10.09	10.50	10.50	0.67%	1,076,662
Mar 23, 2026	9.51	10.49	9.46	10.43	10.43	7.03%	34,871
Mar 20, 2026	9.84	10.15	9.71	9.74	9.74	-1.30%	170
Mar 19, 2026	10.14	10.53	9.72	9.87	9.87	-4.89%	456,424
Mar 18, 2026	10.60	10.64	10.38	10.38	10.38	-0.19%	139,060
Mar 17, 2026	10.40	10.53	10.34	10.40	10.40	0.53%	639
Mar 16, 2026	10.59	10.48	10.22	10.34	10.34	0.34%	1,822
Mar 13, 2026	10.46	10.49	10.28	10.31	10.31	-0.67%	61,914
Mar 12, 2026	10.98	10.84	10.38	10.38	10.38	-3.94%	138
Mar 11, 2026	10.98	11.03	10.64	10.80	10.80	-0.41%	544
Mar 10, 2026	10.78	10.90	10.61	10.85	10.85	5.14%	847,016
Mar 9, 2026	10.42	10.35	10.13	10.32	10.32	-3.69%	224,063
Mar 6, 2026	10.95	11.04	10.70	10.71	10.71	-4.55%	1,572
Mar 5, 2026	11.20	11.27	10.94	11.22	11.22	-0.66%	212,603
Mar 4, 2026	10.85	11.30	10.80	11.30	11.30	2.40%	2,523
Mar 3, 2026	11.62	11.64	10.86	11.03	11.03	-6.17%	8,925
Mar 2, 2026	11.55	11.90	11.58	11.76	11.76	-4.17%	29,355