Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.75	31.92	31.04	31.11	31.11	-2.55%	40,471
Feb 10, 2026	31.54	32.02	31.50	31.92	31.92	0.76%	98,601
Feb 9, 2026	31.71	31.90	31.48	31.68	31.68	0.89%	10,848
Feb 6, 2026	31.85	31.84	31.28	31.40	31.40	-1.64%	62,841
Feb 5, 2026	32.00	32.00	31.58	31.92	31.92	-0.12%	37,014
Feb 4, 2026	31.58	32.04	31.52	31.96	31.96	0.66%	42,115
Feb 3, 2026	31.83	32.16	31.52	31.75	31.75	-0.61%	18,748
Feb 2, 2026	31.50	32.06	31.70	31.95	31.95	0.13%	13,633
Jan 30, 2026	32.00	32.18	31.42	31.91	31.91	-1.84%	191,659
Jan 29, 2026	33.00	33.18	31.90	32.50	32.50	-1.50%	13,490
Jan 28, 2026	32.10	33.26	32.18	33.00	33.00	0.55%	96,869
Jan 27, 2026	33.96	34.00	32.60	32.82	32.82	-3.45%	153,270
Jan 26, 2026	32.00	34.30	31.22	33.99	33.99	9.20%	226,935
Jan 23, 2026	31.65	32.00	30.96	31.13	31.13	0.26%	23,490
Jan 22, 2026	31.09	31.30	30.68	31.05	31.05	0.55%	33,168
Jan 21, 2026	30.81	30.94	30.32	30.88	30.88	0.51%	29,238
Jan 20, 2026	31.03	31.30	30.48	30.72	30.72	-1.07%	22,705
Jan 19, 2026	30.81	31.56	30.42	31.05	31.05	0.14%	150,465
Jan 16, 2026	29.80	31.76	29.68	31.01	31.01	4.81%	22,139
Jan 15, 2026	29.29	29.78	29.18	29.59	29.59	0.98%	10,532
Jan 14, 2026	29.80	29.88	29.22	29.30	29.30	-1.42%	14,728
Jan 13, 2026	29.86	29.94	29.52	29.72	29.72	-0.30%	3,114
Jan 12, 2026	29.88	30.06	29.48	29.81	29.81	0.10%	3,247
Jan 9, 2026	29.80	30.04	29.63	29.78	29.78	0.12%	11,409
Jan 8, 2026	29.70	30.10	29.46	29.74	29.74	-0.79%	6,323
Jan 7, 2026	30.29	30.84	29.56	29.98	29.98	-0.57%	46,311
Jan 6, 2026	29.53	30.24	28.92	30.15	30.15	3.19%	22,532
Jan 5, 2026	29.80	30.00	28.98	29.22	29.22	-2.04%	43,464
Jan 2, 2026	29.55	29.88	29.50	29.83	29.83	0.57%	16,496
Dec 31, 2025	29.29	29.66	29.32	29.66	29.66	0.58%	3,222
Dec 30, 2025	29.31	29.70	29.24	29.49	29.49	0.72%	22,783
Dec 29, 2025	28.67	29.40	28.82	29.28	29.28	1.53%	14,214
Dec 24, 2025	28.73	28.96	28.74	28.84	28.84	0.56%	4,550
Dec 23, 2025	28.53	28.96	28.41	28.68	28.68	-0.14%	11,694
Dec 22, 2025	28.84	28.78	28.40	28.72	28.72	-0.14%	55,195
Dec 19, 2025	29.10	29.30	28.48	28.76	28.76	-1.37%	47,567
Dec 18, 2025	28.80	29.32	28.70	29.16	29.16	1.46%	42,270
Dec 17, 2025	27.93	28.92	27.62	28.74	28.74	2.47%	35,730
Dec 16, 2025	28.04	28.14	27.94	28.05	28.05	-0.54%	9,707
Dec 15, 2025	28.16	28.40	27.92	28.20	28.20	0.11%	109,483
Dec 12, 2025	27.79	28.67	27.80	28.17	28.17	3.05%	52,110
Dec 11, 2025	27.26	27.62	27.08	27.33	27.33	0.05%	164,787
Dec 10, 2025	26.89	27.38	26.60	27.32	27.32	0.20%	42,317
Dec 9, 2025	27.85	27.82	26.94	27.27	27.27	-2.96%	362,932
Dec 8, 2025	28.28	28.36	27.68	28.10	28.10	0.30%	29,534
Dec 5, 2025	28.10	28.30	27.78	28.02	28.02	0.40%	33,860
Dec 4, 2025	28.36	28.86	27.74	27.90	27.90	-3.71%	147,680
Dec 3, 2025	28.08	29.44	28.14	28.98	28.98	3.06%	76,261
Dec 2, 2025	27.63	28.34	27.54	28.12	28.12	1.01%	84,607
Dec 1, 2025	28.32	28.34	27.84	27.84	27.84	-2.18%	9,630