LON:0RHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.05	31.16	29.50	29.78	29.78	-4.57%	6,157
Mar 26, 2026	31.09	31.26	30.84	31.20	31.20	3.12%	5,332
Mar 25, 2026	29.96	31.00	29.90	30.26	30.26	0.29%	14,573
Mar 24, 2026	29.60	30.48	29.44	30.17	30.17	1.93%	39,471
Mar 23, 2026	28.73	29.94	28.04	29.60	29.60	1.51%	84,674
Mar 20, 2026	30.40	30.52	28.94	29.16	29.16	-6.39%	14,377
Mar 19, 2026	31.50	31.40	30.24	31.15	31.15	-0.06%	13,590
Mar 18, 2026	31.46	31.70	30.91	31.17	31.17	1.00%	76,211
Mar 17, 2026	30.81	31.40	30.60	30.86	30.86	0.55%	5,259
Mar 16, 2026	30.60	31.06	30.02	30.69	30.69	0.80%	150,782
Mar 13, 2026	30.17	30.54	29.62	30.45	30.45	3.16%	37,887
Mar 12, 2026	28.59	30.30	28.42	29.52	29.52	0.76%	293,276
Mar 11, 2026	30.01	30.90	28.22	29.29	29.29	-0.59%	8,613
Mar 10, 2026	29.60	30.10	29.20	29.47	29.47	0.84%	294,982
Mar 9, 2026	28.49	29.40	28.54	29.22	29.22	-0.62%	33,283
Mar 6, 2026	29.60	30.06	29.04	29.40	29.40	-1.68%	134,863
Mar 5, 2026	30.05	30.06	29.34	29.91	29.91	0.87%	3,469
Mar 4, 2026	29.25	30.00	29.44	29.65	29.65	-0.23%	67,113
Mar 3, 2026	30.13	30.20	29.29	29.72	29.72	-2.54%	14,830
Mar 2, 2026	30.89	31.10	30.42	30.49	30.49	-2.10%	10,161
Feb 27, 2026	30.89	31.50	30.84	31.15	31.15	1.52%	15,795
Feb 26, 2026	31.01	31.08	30.54	30.68	30.68	-2.36%	3,768
Feb 25, 2026	31.44	31.60	31.04	31.42	31.42	-0.19%	1,476
Feb 24, 2026	31.13	31.76	31.14	31.48	31.48	1.11%	29,362
Feb 23, 2026	32.14	32.14	31.02	31.13	31.13	-2.59%	2,633
Feb 20, 2026	32.00	32.60	31.84	31.96	31.96	-0.19%	7,809
Feb 19, 2026	31.73	32.24	31.68	32.02	32.02	1.36%	1,292
Feb 18, 2026	31.36	31.96	30.98	31.59	31.59	1.71%	2,718
Feb 17, 2026	31.11	31.32	30.82	31.06	31.06	-0.20%	13,558
Feb 16, 2026	30.93	31.30	30.58	31.12	31.12	1.47%	9,735
Feb 13, 2026	30.89	31.06	30.60	30.67	30.67	-0.11%	36,568
Feb 12, 2026	31.13	31.20	30.52	30.71	30.71	-1.29%	59,924
Feb 11, 2026	31.75	31.92	31.04	31.11	31.11	-2.55%	40,471
Feb 10, 2026	31.54	32.02	31.50	31.92	31.92	0.76%	98,601
Feb 9, 2026	31.71	31.90	31.48	31.68	31.68	0.89%	10,848
Feb 6, 2026	31.85	31.84	31.28	31.40	31.40	-1.64%	62,841
Feb 5, 2026	32.00	32.00	31.58	31.92	31.92	-0.12%	37,014
Feb 4, 2026	31.58	32.04	31.52	31.96	31.96	0.66%	42,115
Feb 3, 2026	31.83	32.16	31.52	31.75	31.75	-0.61%	18,748
Feb 2, 2026	31.50	32.06	31.70	31.95	31.95	0.13%	13,633
Jan 30, 2026	32.00	32.18	31.42	31.91	31.91	-1.84%	191,659
Jan 29, 2026	33.00	33.18	31.90	32.50	32.50	-1.50%	13,490
Jan 28, 2026	32.10	33.26	32.18	33.00	33.00	0.55%	96,869
Jan 27, 2026	33.96	34.00	32.60	32.82	32.82	-3.45%	153,270
Jan 26, 2026	32.00	34.30	31.22	33.99	33.99	9.20%	226,935
Jan 23, 2026	31.65	32.00	30.96	31.13	31.13	0.26%	23,490
Jan 22, 2026	31.09	31.30	30.68	31.05	31.05	0.55%	33,168
Jan 21, 2026	30.81	30.94	30.32	30.88	30.88	0.51%	29,238
Jan 20, 2026	31.03	31.30	30.48	30.72	30.72	-1.07%	22,705
Jan 19, 2026	30.81	31.56	30.42	31.05	31.05	0.14%	150,465