LON:0RHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.29	33.44	32.92	33.21	33.21	-2.22%	10,255
Aug 31, 2026	33.76	34.16	33.52	33.96	33.96	-0.32%	3,066
Aug 28, 2026	34.01	34.10	33.76	34.07	34.07	0.66%	4,439
Aug 27, 2026	33.49	33.94	33.16	33.85	33.85	1.22%	3,855
Aug 26, 2026	33.70	33.94	33.24	33.44	33.44	-1.11%	11,906
Aug 25, 2026	34.01	34.02	33.74	33.82	33.82	-0.66%	4,687
Aug 24, 2026	34.21	34.64	34.00	34.04	34.04	-0.58%	1,894
Aug 21, 2026	34.03	34.53	34.04	34.24	34.24	0.71%	9,618
Aug 20, 2026	34.01	34.20	33.84	34.00	34.00	-0.47%	4,453
Aug 19, 2026	34.29	34.34	34.04	34.16	34.16	-0.56%	3,324
Aug 18, 2026	34.31	34.48	34.00	34.35	34.35	0.18%	2,428
Aug 17, 2026	34.15	34.33	33.84	34.29	34.29	-0.40%	15,316
Aug 14, 2026	34.25	34.64	34.10	34.43	34.43	1.12%	141,588
Aug 13, 2026	33.10	34.34	33.12	34.05	34.05	2.86%	33,747
Aug 12, 2026	33.41	33.54	33.04	33.10	33.10	-0.90%	212,771
Aug 11, 2026	34.09	33.84	33.20	33.40	33.40	-1.39%	6,923
Aug 10, 2026	34.60	34.58	33.66	33.87	33.87	-2.16%	4,405
Aug 7, 2026	34.95	35.12	34.62	34.62	34.62	-1.69%	3,308
Aug 6, 2026	35.36	35.36	35.00	35.21	35.21	0.93%	9,979
Aug 5, 2026	34.81	35.32	34.46	34.89	34.89	0.68%	49,635
Aug 4, 2026	35.03	35.16	34.49	34.65	34.65	-1.52%	7,646
Aug 3, 2026	34.62	35.50	34.64	35.19	35.19	0.90%	10,759
Jul 31, 2026	35.30	35.58	34.40	34.88	34.87	-1.76%	12,018
Jul 30, 2026	36.00	36.01	35.30	35.50	35.50	-1.74%	44,749
Jul 29, 2026	34.01	36.74	33.94	36.13	36.13	6.32%	83,423
Jul 28, 2026	33.00	35.17	32.60	33.98	33.98	5.01%	147,596
Jul 27, 2026	32.20	32.72	32.19	32.36	32.36	0.81%	13,059
Jul 24, 2026	31.48	32.10	31.48	32.10	32.10	1.56%	3,352
Jul 23, 2026	31.38	31.76	31.32	31.61	31.61	1.41%	90,806
Jul 22, 2026	30.60	31.34	30.60	31.17	31.17	1.75%	4,465
Jul 21, 2026	30.81	30.88	30.44	30.63	30.63	-0.50%	48,659
Jul 20, 2026	30.89	31.06	30.68	30.79	30.79	-0.56%	5,503
Jul 17, 2026	31.50	31.66	30.90	30.96	30.96	-1.91%	11,027
Jul 16, 2026	31.79	31.90	31.17	31.56	31.56	-1.23%	129,957
Jul 15, 2026	31.46	32.08	31.24	31.95	31.95	0.77%	3,696
Jul 14, 2026	32.00	32.00	31.20	31.71	31.71	-0.77%	87,125
Jul 13, 2026	32.32	32.36	31.90	31.96	31.96	-1.16%	8,067
Jul 10, 2026	32.63	32.78	32.22	32.33	32.33	-1.46%	17,841
Jul 9, 2026	32.36	32.94	32.18	32.81	32.81	2.54%	2,776
Jul 8, 2026	32.69	32.74	31.82	32.00	32.00	-2.31%	325,060
Jul 7, 2026	32.53	33.10	32.60	32.76	32.76	-0.51%	24,969
Jul 6, 2026	32.96	33.30	32.76	32.93	32.93	0.45%	19,072
Jul 3, 2026	33.21	33.20	32.74	32.78	32.78	0.03%	34,656
Jul 2, 2026	33.16	33.26	32.53	32.77	32.77	-0.99%	6,535
Jul 1, 2026	33.21	33.52	32.64	33.10	33.10	1.30%	12,844
Jun 30, 2026	32.63	32.94	32.32	32.67	32.67	-1.16%	5,068
Jun 29, 2026	32.69	33.20	32.52	33.06	33.06	3.72%	22,109
Jun 26, 2026	32.20	32.68	31.74	31.87	31.87	-0.34%	10,615
Jun 25, 2026	31.95	32.56	31.86	31.98	31.98	1.31%	4,899
Jun 24, 2026	31.44	31.88	31.30	31.57	31.57	-0.33%	18,865