LON:0RHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.40	30.72	30.24	30.35	30.35	-0.56%	24,414
Nov 9, 2026	30.17	30.52	30.09	30.52	30.52	1.13%	17,933
Nov 6, 2026	29.70	30.52	29.58	30.18	30.18	-0.98%	392,539
Nov 5, 2026	30.76	31.42	30.40	30.48	30.48	-0.13%	75,671
Nov 4, 2026	30.19	30.66	29.90	30.52	30.52	1.60%	29,306
Nov 3, 2026	29.76	30.24	29.76	30.04	30.04	-0.07%	10,558
Nov 2, 2026	29.41	30.32	29.41	30.06	30.06	1.78%	10,812
Oct 30, 2026	29.64	30.04	29.36	29.53	29.53	-0.16%	28,262
Oct 29, 2026	29.90	30.26	29.58	29.58	29.58	-0.74%	6,449
Oct 28, 2026	29.98	30.25	29.78	29.80	29.80	-0.73%	759
Oct 27, 2026	29.68	30.08	29.50	30.02	30.02	0.47%	12,109
Oct 26, 2026	28.71	30.46	28.56	29.88	29.88	4.84%	60,644
Oct 23, 2026	28.88	28.98	28.22	28.50	28.50	-1.72%	20,507
Oct 22, 2026	29.68	29.98	28.90	29.00	29.00	-3.33%	39,351
Oct 21, 2026	30.50	31.26	29.60	30.00	30.00	-3.10%	127,685
Oct 20, 2026	30.48	31.26	30.30	30.96	30.96	2.18%	4,332
Oct 19, 2026	30.35	30.40	29.80	30.30	30.30	0.73%	7,369
Oct 16, 2026	30.01	30.40	30.00	30.08	30.08	0.27%	3,821
Oct 15, 2026	29.60	30.10	29.60	30.00	30.00	1.08%	2,697
Oct 14, 2026	29.84	30.00	29.52	29.68	29.68	-0.80%	6,055
Oct 13, 2026	30.37	30.50	29.56	29.92	29.92	-1.51%	31,450
Oct 12, 2026	30.17	30.46	29.62	30.38	30.38	0.93%	6,852
Oct 9, 2026	29.29	30.10	29.26	30.10	30.10	4.08%	5,342
Oct 8, 2026	28.80	29.26	28.74	28.92	28.92	-0.34%	183,302
Oct 7, 2026	29.31	29.56	28.99	29.02	29.02	-1.56%	21,393
Oct 6, 2026	28.30	29.50	28.22	29.48	29.48	5.36%	29,705
Oct 5, 2026	28.28	28.52	27.82	27.98	27.98	-0.64%	216,755
Oct 2, 2026	28.90	29.10	28.08	28.16	28.16	-1.81%	19,066
Oct 1, 2026	29.25	29.62	28.68	28.68	28.68	-1.51%	173,783
Sep 30, 2026	29.45	29.50	29.12	29.12	29.12	-0.41%	8,042
Sep 29, 2026	29.06	29.70	29.01	29.24	29.24	0.69%	6,467
Sep 28, 2026	29.86	29.92	29.04	29.04	29.04	-1.89%	3,426
Sep 25, 2026	30.11	30.16	29.44	29.60	29.60	-0.87%	6,970
Sep 24, 2026	29.57	29.98	29.02	29.86	29.86	-0.13%	79,553
Sep 23, 2026	31.69	31.78	29.54	29.90	29.90	-5.86%	531,185
Sep 22, 2026	32.41	32.66	31.74	31.76	31.76	-1.91%	2,967
Sep 21, 2026	32.00	32.40	32.00	32.38	32.38	1.38%	10,716
Sep 18, 2026	32.20	32.38	31.72	31.94	31.94	-2.28%	5,720
Sep 17, 2026	32.80	32.96	32.42	32.69	32.69	-0.22%	2,236
Sep 16, 2026	32.02	32.80	32.00	32.76	32.76	1.54%	4,182
Sep 15, 2026	32.51	32.60	32.18	32.26	32.26	-0.49%	216,709
Sep 14, 2026	32.80	33.00	32.33	32.42	32.42	-1.88%	10,490
Sep 11, 2026	33.06	33.81	32.73	33.04	33.04	-2.58%	15,890
Sep 10, 2026	33.90	34.18	33.40	33.92	33.92	0.08%	9,007
Sep 9, 2026	33.88	34.04	33.50	33.89	33.89	-1.61%	24,678
Sep 8, 2026	34.54	34.76	34.29	34.44	34.44	-0.91%	2,475
Sep 7, 2026	34.37	35.16	34.12	34.76	34.76	1.80%	3,806
Sep 4, 2026	33.60	34.48	33.50	34.14	34.14	2.07%	10,762
Sep 3, 2026	33.60	33.72	33.26	33.45	33.45	-0.33%	2,288
Sep 2, 2026	33.35	33.84	33.16	33.56	33.56	1.06%	18,579