LON:0RHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.12	30.16	29.44	29.70	29.70	-0.54%	6,963
Sep 24, 2026	29.57	29.98	29.02	29.86	29.86	-0.13%	79,553
Sep 23, 2026	31.69	31.78	29.54	29.90	29.90	-5.86%	531,185
Sep 22, 2026	32.41	32.66	31.74	31.76	31.76	-1.91%	2,967
Sep 21, 2026	32.00	32.40	32.00	32.38	32.38	1.38%	10,716
Sep 18, 2026	32.20	32.38	31.72	31.94	31.94	-2.28%	5,720
Sep 17, 2026	32.80	32.96	32.42	32.69	32.69	-0.22%	2,236
Sep 16, 2026	32.02	32.80	32.00	32.76	32.76	1.54%	4,182
Sep 15, 2026	32.51	32.60	32.18	32.26	32.26	-0.49%	216,709
Sep 14, 2026	32.80	33.00	32.33	32.42	32.42	-1.88%	10,490
Sep 11, 2026	33.06	33.81	32.73	33.04	33.04	-2.58%	15,890
Sep 10, 2026	33.90	34.18	33.40	33.92	33.92	0.08%	9,007
Sep 9, 2026	33.88	34.04	33.50	33.89	33.89	-1.61%	24,678
Sep 8, 2026	34.54	34.76	34.29	34.44	34.44	-0.91%	2,475
Sep 7, 2026	34.37	35.16	34.12	34.76	34.76	1.80%	3,806
Sep 4, 2026	33.60	34.48	33.50	34.14	34.14	2.07%	10,762
Sep 3, 2026	33.60	33.72	33.26	33.45	33.45	-0.33%	2,288
Sep 2, 2026	33.35	33.84	33.16	33.56	33.56	1.06%	18,579
Sep 1, 2026	33.29	33.44	32.92	33.21	33.21	-2.22%	10,255
Aug 31, 2026	33.76	34.16	33.52	33.96	33.96	-0.32%	3,066
Aug 28, 2026	34.01	34.10	33.76	34.07	34.07	0.66%	4,439
Aug 27, 2026	33.49	33.94	33.16	33.85	33.85	1.22%	3,855
Aug 26, 2026	33.70	33.94	33.24	33.44	33.44	-1.11%	11,906
Aug 25, 2026	34.01	34.02	33.74	33.82	33.82	-0.66%	4,687
Aug 24, 2026	34.21	34.64	34.00	34.04	34.04	-0.58%	1,894
Aug 21, 2026	34.03	34.53	34.04	34.24	34.24	0.71%	9,618
Aug 20, 2026	34.01	34.20	33.84	34.00	34.00	-0.47%	4,453
Aug 19, 2026	34.29	34.34	34.04	34.16	34.16	-0.56%	3,324
Aug 18, 2026	34.31	34.48	34.00	34.35	34.35	0.18%	2,428
Aug 17, 2026	34.15	34.33	33.84	34.29	34.29	-0.40%	15,316
Aug 14, 2026	34.25	34.64	34.10	34.43	34.43	1.12%	141,588
Aug 13, 2026	33.10	34.34	33.12	34.05	34.05	2.86%	33,747
Aug 12, 2026	33.41	33.54	33.04	33.10	33.10	-0.90%	212,771
Aug 11, 2026	34.09	33.84	33.20	33.40	33.40	-1.39%	6,923
Aug 10, 2026	34.60	34.58	33.66	33.87	33.87	-2.16%	4,405
Aug 7, 2026	34.95	35.12	34.62	34.62	34.62	-1.69%	3,308
Aug 6, 2026	35.36	35.36	35.00	35.21	35.21	0.93%	9,979
Aug 5, 2026	34.81	35.32	34.46	34.89	34.89	0.68%	49,635
Aug 4, 2026	35.03	35.16	34.49	34.65	34.65	-1.52%	7,646
Aug 3, 2026	34.62	35.50	34.64	35.19	35.19	0.90%	10,759
Jul 31, 2026	35.30	35.58	34.40	34.88	34.87	-1.76%	12,018
Jul 30, 2026	36.00	36.01	35.30	35.50	35.50	-1.74%	44,749
Jul 29, 2026	34.01	36.74	33.94	36.13	36.13	6.32%	83,423
Jul 28, 2026	33.00	35.17	32.60	33.98	33.98	5.01%	147,596
Jul 27, 2026	32.20	32.72	32.19	32.36	32.36	0.81%	13,059
Jul 24, 2026	31.48	32.10	31.48	32.10	32.10	1.56%	3,352
Jul 23, 2026	31.38	31.76	31.32	31.61	31.61	1.41%	90,806
Jul 22, 2026	30.60	31.34	30.60	31.17	31.17	1.75%	4,465
Jul 21, 2026	30.81	30.88	30.44	30.63	30.63	-0.50%	48,659
Jul 20, 2026	30.89	31.06	30.68	30.79	30.79	-0.56%	5,503