LON:0RHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.44	30.72	30.00	30.28	30.27	-2.05%	5,994
Jun 1, 2026	31.20	31.04	30.44	30.91	30.91	0.29%	10,338
May 29, 2026	30.85	31.82	30.76	30.82	30.82	0.06%	17,994
May 28, 2026	30.76	30.86	30.42	30.80	30.80	-0.65%	137,438
May 27, 2026	30.50	31.24	30.32	31.00	31.00	0.86%	7,262
May 26, 2026	30.56	31.04	30.50	30.74	30.74	-0.01%	15,007
May 25, 2026	30.10	30.90	30.08	30.74	30.74	2.24%	22,198
May 22, 2026	29.90	30.22	29.58	30.07	30.07	0.34%	4,739
May 21, 2026	30.37	30.48	29.76	29.97	29.97	-0.16%	4,770
May 20, 2026	29.70	30.60	29.43	30.02	30.02	0.34%	3,182
May 19, 2026	29.92	30.16	29.46	29.92	29.91	0.12%	27,096
May 18, 2026	29.55	30.10	29.24	29.88	29.88	2.40%	110,016
May 15, 2026	29.47	29.62	29.12	29.18	29.18	-0.77%	17,499
May 14, 2026	29.33	29.52	29.20	29.41	29.41	-0.44%	106,617
May 13, 2026	29.35	29.68	29.26	29.54	29.54	0.79%	50,493
May 12, 2026	28.98	29.58	28.60	29.31	29.31	1.68%	16,541
May 11, 2026	29.21	29.20	28.80	28.82	28.82	-0.35%	64,549
May 8, 2026	29.00	29.26	28.74	28.92	28.92	-1.50%	52,778
May 7, 2026	29.00	29.50	28.70	29.36	29.36	2.24%	272,683
May 6, 2026	28.10	29.00	27.91	28.72	28.72	1.90%	77,390
May 5, 2026	28.18	28.28	27.72	28.18	28.18	-0.33%	85,802
May 4, 2026	28.78	28.86	28.10	28.27	28.27	-0.17%	67,544
Apr 30, 2026	28.49	28.64	28.20	28.32	28.32	-0.63%	10,539
Apr 29, 2026	29.29	29.30	28.38	28.50	28.50	-1.55%	56,196
Apr 28, 2026	29.53	32.15	28.76	28.95	28.95	-3.83%	41,325
Apr 27, 2026	30.19	30.36	29.46	30.10	30.10	-0.94%	94,637
Apr 24, 2026	30.64	32.15	30.14	30.39	30.39	1.29%	178,872
Apr 23, 2026	30.15	32.15	29.70	30.00	30.00	-1.96%	61,634
Apr 22, 2026	31.50	31.58	29.46	30.60	30.60	-4.11%	206,752
Apr 21, 2026	31.85	32.27	31.40	31.91	31.91	-0.41%	180,080
Apr 20, 2026	32.80	32.86	31.40	32.04	32.04	-0.33%	64,722
Apr 17, 2026	32.18	32.72	31.32	32.15	32.15	-5.61%	1,012,596
Apr 16, 2026	34.21	34.76	33.34	34.06	34.06	0.17%	22,230
Apr 15, 2026	31.69	34.46	31.92	34.00	34.00	7.87%	55,657
Apr 14, 2026	31.20	31.86	31.00	31.52	31.52	1.93%	13,341
Apr 13, 2026	31.28	31.50	30.62	30.92	30.92	-2.76%	8,294
Apr 10, 2026	31.85	32.10	31.54	31.80	31.80	0.54%	205,436
Apr 9, 2026	31.65	31.94	31.50	31.63	31.63	0.81%	19,376
Apr 8, 2026	30.99	31.65	31.00	31.38	31.38	1.97%	33,140
Apr 7, 2026	30.09	31.08	30.00	30.77	30.77	1.95%	6,230
Apr 2, 2026	29.76	30.34	29.44	30.18	30.18	0.33%	18,414
Apr 1, 2026	29.76	30.28	29.74	30.08	30.08	2.77%	3,016
Mar 31, 2026	29.02	29.80	28.84	29.27	29.27	1.07%	10,648
Mar 30, 2026	29.53	29.80	28.84	28.96	28.96	-2.75%	11,353
Mar 27, 2026	31.05	31.16	29.50	29.78	29.78	-4.57%	6,182
Mar 26, 2026	31.09	31.26	30.84	31.20	31.20	3.12%	5,332
Mar 25, 2026	29.96	31.00	29.90	30.26	30.26	0.29%	14,573
Mar 24, 2026	29.60	30.48	29.44	30.17	30.17	1.93%	39,471
Mar 23, 2026	28.73	29.94	28.04	29.60	29.60	1.51%	84,674
Mar 20, 2026	30.40	30.52	28.94	29.16	29.16	-6.39%	14,377