LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.31	18.49	17.93	18.11	18.11	-1.32%	34,836
Mar 26, 2026	18.42	18.47	17.86	18.35	18.35	0.34%	122,401
Mar 25, 2026	18.11	18.47	17.86	18.29	18.29	2.40%	166,583
Mar 24, 2026	17.51	18.04	17.72	17.86	17.86	4.29%	1,792,260
Mar 23, 2026	17.51	18.02	17.02	17.13	17.13	-4.01%	70,721
Mar 20, 2026	17.91	18.06	17.49	17.84	17.84	-1.76%	379,240
Mar 19, 2026	18.81	19.01	17.55	18.16	18.16	-3.28%	540,027
Mar 18, 2026	18.80	19.15	18.64	18.78	18.77	1.13%	796,002
Mar 17, 2026	18.85	18.68	18.37	18.57	18.57	1.52%	30,662
Mar 16, 2026	18.64	18.57	18.11	18.29	18.29	-0.65%	27,992
Mar 13, 2026	18.40	18.66	18.20	18.41	18.41	-0.93%	181,319
Mar 12, 2026	18.55	18.74	18.50	18.58	18.58	-0.70%	176,219
Mar 11, 2026	19.05	18.83	18.54	18.71	18.71	-0.80%	23,669
Mar 10, 2026	18.95	19.06	18.70	18.86	18.86	1.37%	43,775
Mar 9, 2026	18.51	18.94	17.97	18.61	18.61	0.20%	101,196
Mar 6, 2026	18.79	18.75	18.39	18.57	18.57	1.01%	33,944
Mar 5, 2026	18.71	18.87	18.27	18.39	18.39	-1.74%	16,292
Mar 4, 2026	19.00	18.82	18.28	18.71	18.71	0.11%	36,836
Mar 3, 2026	19.20	19.30	18.38	18.69	18.69	-3.49%	2,504,103
Mar 2, 2026	19.51	19.50	19.14	19.37	19.37	-1.57%	315,677
Feb 27, 2026	19.65	19.89	19.54	19.68	19.68	-0.40%	78,924
Feb 26, 2026	19.93	20.00	19.60	19.75	19.75	-1.91%	142,493
Feb 25, 2026	20.31	20.48	20.00	20.14	20.14	-1.86%	17,234
Feb 24, 2026	20.52	20.88	20.28	20.52	20.52	0.59%	65,432
Feb 23, 2026	20.00	20.70	20.20	20.40	20.40	0.36%	73,117
Feb 20, 2026	20.28	20.64	20.10	20.33	20.33	2.02%	52,853
Feb 19, 2026	20.04	20.66	19.82	19.93	19.93	0.41%	40,046
Feb 18, 2026	19.91	20.02	19.74	19.84	19.84	-0.43%	29,759
Feb 17, 2026	19.91	20.12	19.73	19.93	19.93	-0.28%	47,518
Feb 16, 2026	20.44	20.30	19.80	19.99	19.99	-1.03%	485,934
Feb 13, 2026	20.26	20.38	19.91	20.19	20.19	-0.02%	269,666
Feb 12, 2026	20.18	20.48	19.64	20.20	20.20	0.62%	43,961
Feb 11, 2026	20.18	20.38	19.93	20.07	20.07	-0.61%	553,526
Feb 10, 2026	20.16	20.46	20.00	20.20	20.20	0.37%	40,459
Feb 9, 2026	20.00	20.80	19.94	20.12	20.12	1.54%	340,226
Feb 6, 2026	19.30	20.18	19.30	19.82	19.82	3.83%	93,606
Feb 5, 2026	19.20	19.81	19.01	19.09	19.08	-1.56%	40,364
Feb 4, 2026	19.20	19.75	18.94	19.39	19.39	4.83%	129,362
Feb 3, 2026	18.71	19.46	17.33	18.49	18.49	1.51%	597,078
Feb 2, 2026	17.52	18.69	17.30	18.22	18.22	-0.88%	138,728
Jan 30, 2026	19.17	19.90	17.89	18.38	18.38	-15.25%	237,813
Jan 29, 2026	21.70	21.96	21.54	21.69	21.69	0.15%	58,156
Jan 28, 2026	21.43	21.90	21.44	21.66	21.66	1.48%	188,721
Jan 27, 2026	21.13	21.48	20.85	21.34	21.34	0.56%	76,980
Jan 26, 2026	21.34	21.46	21.10	21.22	21.22	0.20%	16,994
Jan 23, 2026	21.49	21.40	21.00	21.18	21.18	-0.67%	392,898
Jan 22, 2026	20.98	21.42	20.96	21.32	21.32	2.21%	24,955
Jan 21, 2026	20.16	20.96	20.50	20.86	20.86	2.08%	14,859
Jan 20, 2026	20.46	20.66	20.16	20.44	20.43	-1.09%	12,297
Jan 19, 2026	20.75	20.90	20.53	20.66	20.66	-1.74%	119,405