Skip to main content
logo
Signify N.V. (LON:0RHI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.51
-0.03 (-0.13%)
At close: Oct 10, 2025

Signify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202523.4123.6823.1823.5123.51-0.13%28,447
Oct 9, 202523.7023.9023.4223.5423.54-0.17%165,752
Oct 8, 202523.3223.7022.9623.5823.580.91%25,291
Oct 7, 202522.6923.5622.6423.3723.373.43%79,457
Oct 6, 202522.8822.9022.3022.5922.59-0.48%88,139
Oct 3, 202522.8823.1422.5722.7022.700.52%25,314
Oct 2, 202522.3522.9622.3422.5822.583.59%97,938
Oct 1, 202522.4622.4221.4821.8021.80-3.38%415,816
Sep 30, 202522.7722.7822.1222.5622.56-1.29%235,431
Sep 29, 202523.0123.1222.7022.8622.860.12%25,371
Sep 26, 202522.6123.1022.7422.8322.83-0.14%209,281
Sep 25, 202522.8022.9222.4422.8622.860.42%84,847
Sep 24, 202523.1123.1022.6622.7722.77-2.79%28,516
Sep 23, 202522.7723.6222.7223.4223.422.81%204,247
Sep 22, 202522.8023.1222.7422.7822.78-0.53%211,944
Sep 19, 202523.0923.2222.8022.9022.90-1.37%54,547
Sep 18, 202522.8023.3022.7223.2223.222.64%36,176
Sep 17, 202522.5222.9022.4622.6222.62-0.06%54,293
Sep 16, 202522.5022.8422.4622.6322.630.36%86,678
Sep 15, 202522.6922.7022.3822.5522.551.13%13,104
Sep 12, 202522.4022.6422.2622.3022.30-2.79%48,864
Sep 11, 202522.5023.2422.2222.9422.94-1.12%48,524
Sep 10, 202523.0123.2423.0623.2023.200.49%44,416
Sep 9, 202523.0123.1822.9223.0923.090.82%28,585
Sep 8, 202522.7523.0422.7422.9022.90-0.35%477,954
Sep 5, 202522.4023.0622.4622.9822.982.41%97,693
Sep 4, 202522.2122.6022.2022.4422.440.47%270,465
Sep 3, 202522.3322.4822.1422.3422.34-0.52%194,850
Sep 2, 202522.8022.7822.0822.4522.45-0.74%47,017
Sep 1, 202522.5022.7822.5422.6222.620.23%268,621
Aug 29, 202522.9622.7822.4622.5722.57-0.31%82,226
Aug 28, 202522.7322.9422.5622.6422.64-0.61%306,664
Aug 27, 202523.2023.3222.6422.7822.78-1.89%37,424
Aug 26, 202523.1323.3823.0423.2223.22-1.11%13,325
Aug 25, 202523.1623.5022.9823.4823.481.69%13,380
Aug 22, 202522.6123.3822.6023.0923.091.56%148,588
Aug 21, 202522.7122.9022.6422.7422.74-0.46%36,184
Aug 20, 202522.6522.9222.6222.8422.84-0.26%308,882
Aug 19, 202522.5422.9222.4822.9022.901.74%24,609
Aug 18, 202522.6722.7622.4222.5122.51-1.19%41,288
Aug 15, 202522.8223.0422.6522.7822.781.28%271,586
Aug 14, 202522.2922.7222.2422.4922.490.45%65,532
Aug 13, 202522.5422.7222.2822.3922.390.28%37,762
Aug 12, 202522.2122.5222.1022.3322.330.50%267,260
Aug 11, 202522.0622.3422.0222.2222.221.00%19,977
Aug 8, 202521.8522.1821.6822.0022.001.44%39,845
Aug 7, 202521.6221.9421.4021.6921.690.67%67,727
Aug 6, 202521.4121.9421.3821.5421.541.20%19,291
Aug 5, 202521.1521.6021.1321.2921.291.23%42,102
Aug 4, 202520.8021.1620.8621.0321.030.47%45,434